Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0900 0.1000 0.0900 0.1000 172,998 +0.01(+11.11%)
Mar 28, 2019 0.0900 0.0900 0.0900 0.0900 57,000 +0.00(+0.00%)
Mar 22, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 20, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 19, 2019 0.0850 0.1000 0.0850 0.1000 179,871 +0.02(+25.00%)
Mar 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 11, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 08, 2019 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+21.43%)
Mar 07, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.02(-22.22%)
Mar 06, 2019 0.0650 0.0900 0.0650 0.0900 18,200 +0.02(+28.57%)
Mar 05, 2019 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+7.69%)
Mar 04, 2019 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Mar 01, 2019 0.0650 0.0800 0.0650 0.0700 17,330 +0.01(+16.67%)
Feb 28, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 27, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-20.00%)
Feb 25, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Feb 22, 2019 0.0600 0.0600 0.0600 0.0600 12,330 +0.00(+0.00%)
Feb 21, 2019 0.0650 0.0650 0.0600 0.0600 17,600 +0.00(+0.00%)
Feb 20, 2019 0.0650 0.0650 0.0600 0.0600 5,000 -0.01(-14.29%)
Feb 19, 2019 0.0700 0.0700 0.0700 0.0700 6,500 +0.01(+16.67%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 14, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Feb 13, 2019 0.0650 0.0700 0.0650 0.0700 38,720 +0.01(+7.69%)
Feb 12, 2019 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+18.18%)
Feb 11, 2019 0.0650 0.0700 0.0550 0.0550 79,000 -0.02(-21.43%)
Feb 08, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Feb 07, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 06, 2019 0.0700 0.0700 0.0700 0.0700 2,850 +0.00(+0.00%)
Feb 05, 2019 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Feb 01, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 30, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 29, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jan 28, 2019 0.0900 0.0900 0.0800 0.0800 14,340 -0.01(-5.88%)
Jan 25, 2019 0.0800 0.0850 0.0800 0.0850 11,000 +0.00(+0.00%)
Jan 24, 2019 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-15.00%)
Jan 23, 2019 0.1000 0.1000 0.1000 0.1000 85,000 +0.01(+17.65%)
Jan 22, 2019 0.0850 0.0850 0.0850 0.0850 22,500 +0.00(+0.00%)
Jan 21, 2019 0.0850 0.0850 0.0850 0.0850 65,250 +0.00(+0.00%)
Jan 18, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jan 11, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jan 08, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jan 07, 2019 0.0700 0.0850 0.0600 0.0850 56,500 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.