Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MGRO )

N/A UNCHANGED
Last Price Updated: 1:02 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3500 0.4050 0.3500 0.4000 68,644 +0.05(+14.29%)
Mar 30, 2020 0.3200 0.3500 0.3000 0.3500 35,686 +0.01(+4.48%)
Mar 27, 2020 0.3350 0.3350 0.3200 0.3350 3,600 -0.01(-1.47%)
Mar 26, 2020 0.3200 0.3400 0.3200 0.3400 6,709 +0.02(+6.25%)
Mar 25, 2020 0.3450 0.3450 0.3200 0.3200 13,519 -0.02(-4.48%)
Mar 24, 2020 0.3050 0.3350 0.3000 0.3350 19,921 -0.02(-6.94%)
Mar 23, 2020 0.3100 0.3600 0.3000 0.3600 17,400 +0.01(+2.86%)
Mar 20, 2020 0.3200 0.3500 0.3200 0.3500 31,160 +0.02(+6.06%)
Mar 19, 2020 0.2950 0.3300 0.2900 0.3300 2,200 +0.03(+8.20%)
Mar 18, 2020 0.3200 0.3200 0.2900 0.3050 375,782 -0.04(-10.29%)
Mar 17, 2020 0.3250 0.3400 0.3150 0.3400 50,124 +0.02(+4.62%)
Mar 16, 2020 0.3500 0.3500 0.3000 0.3250 153,695 -0.08(-18.75%)
Mar 13, 2020 0.3500 0.4100 0.3500 0.4000 57,294 +0.02(+5.26%)
Mar 12, 2020 0.3550 0.3800 0.3550 0.3800 1,500 +0.02(+5.56%)
Mar 11, 2020 0.4100 0.4100 0.3600 0.3600 10,500 -0.01(-2.70%)
Mar 10, 2020 0.3500 0.4150 0.3500 0.3700 91,499 +0.02(+5.71%)
Mar 09, 2020 0.3650 0.3650 0.3500 0.3500 46,239 -0.02(-4.11%)
Mar 06, 2020 0.4000 0.4000 0.3650 0.3650 39,800 -0.04(-10.98%)
Mar 05, 2020 0.4000 0.4200 0.3800 0.4100 78,295 +0.00(+0.00%)
Mar 04, 2020 0.4450 0.4450 0.4000 0.4100 55,918 -0.04(-8.89%)
Mar 03, 2020 0.4800 0.4800 0.4050 0.4500 141,725 -0.05(-10.00%)
Mar 02, 2020 0.3900 0.5000 0.3600 0.5000 90,738 +0.11(+28.21%)
Feb 28, 2020 0.4100 0.4100 0.3500 0.3900 164,800 -0.01(-2.50%)
Feb 27, 2020 0.4200 0.4450 0.4000 0.4000 38,700 -0.02(-4.76%)
Feb 26, 2020 0.4900 0.4900 0.4200 0.4200 106,576 -0.03(-6.67%)
Feb 25, 2020 0.5000 0.5200 0.4500 0.4500 186,963 -0.03(-6.25%)
Feb 24, 2020 0.5900 0.5900 0.4800 0.4800 432,995 -0.17(-26.15%)
Feb 21, 2020 0.5700 0.6500 0.5700 0.6500 219,868 +0.08(+14.04%)
Feb 20, 2020 0.6500 0.6500 0.5300 0.5700 702,380 -0.03(-5.00%)
Feb 19, 2020 0.8200 0.8200 0.5600 0.6000 547,750 -0.22(-26.83%)
Feb 18, 2020 0.8000 0.9000 0.7600 0.8200 773,306 +0.07(+9.33%)
Feb 14, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 13, 2020 0.7400 0.7500 0.7200 0.7500 54,536 +0.01(+1.35%)
Feb 12, 2020 0.8400 0.8400 0.7400 0.7400 126,448 -0.06(-7.50%)
Feb 11, 2020 0.8100 0.8200 0.7600 0.8000 151,515 +0.06(+8.11%)
Feb 10, 2020 0.7000 0.7400 0.6900 0.7400 150,711 +0.06(+8.82%)
Feb 07, 2020 0.7100 0.7100 0.6700 0.6800 59,990 -0.02(-2.86%)
Feb 06, 2020 0.5900 0.7000 0.5800 0.7000 249,305 +0.09(+14.75%)
Feb 05, 2020 0.6000 0.6500 0.5500 0.6100 302,213 +0.05(+8.93%)
Feb 04, 2020 0.5300 0.5600 0.5000 0.5600 157,000 +0.06(+12.00%)
Feb 03, 2020 0.5700 0.6000 0.5000 0.5000 138,750 +0.00(+0.00%)
Jan 31, 2020 0.5100 0.5100 0.4600 0.5000 305,963 -0.01(-1.96%)
Jan 30, 2020 0.5400 0.5800 0.5000 0.5100 66,950 -0.06(-10.53%)
Jan 29, 2020 0.5000 0.5700 0.4800 0.5700 1,159,800 +0.11(+25.27%)
Jan 28, 2020 0.5700 0.5700 0.4550 0.4550 59,870 -0.10(-17.27%)
Jan 27, 2020 0.5400 0.6100 0.5400 0.5500 38,400 -0.01(-1.79%)
Jan 24, 2020 0.6000 0.6400 0.5000 0.5600 60,875 -0.04(-6.67%)
Jan 23, 2020 0.6300 0.7000 0.5800 0.6000 63,500 +0.02(+3.45%)
Jan 22, 2020 0.4800 0.5800 0.4800 0.5800 51,000 +0.10(+20.83%)
Jan 21, 2020 0.4800 0.4800 0.4800 0.4800 2,200 +0.00(+0.00%)
Jan 17, 2020 0.4800 0.4800 0.4800 0 +0.04(+9.09%)
Jan 16, 2020 0.4050 0.4400 0.4050 0.4400 15,800 +0.03(+7.32%)
Jan 15, 2020 0.4100 0.4100 0.4050 0.4100 15,000 +0.01(+2.50%)
Jan 14, 2020 0.4000 0.4200 0.4000 0.4000 191,750 -0.01(-1.23%)
Jan 13, 2020 0.3900 0.4050 0.3900 0.4050 74,800 +0.01(+2.53%)
Jan 10, 2020 0.4500 0.4600 0.3950 0.3950 36,000 -0.01(-1.25%)
Jan 09, 2020 0.4000 0.4300 0.3850 0.4000 175,800 +0.00(+0.00%)
Jan 08, 2020 0.4200 0.4200 0.4000 0.4000 13,000 -0.05(-11.11%)
Jan 07, 2020 0.4900 0.4900 0.3850 0.4500 75,470 -0.05(-10.00%)
Jan 03, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.