Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.4650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0700 0.0700 0.0700 0.0700 6,350 +0.01(+16.67%)
Mar 30, 2022 0.0700 0.0750 0.0600 0.0600 166,200 -0.01(-20.00%)
Mar 29, 2022 0.0700 0.0750 0.0700 0.0750 7,000 -0.01(-6.25%)
Mar 28, 2022 0.0750 0.0800 0.0700 0.0800 22,500 +0.00(+0.00%)
Mar 25, 2022 0.0750 0.0800 0.0750 0.0800 67,000 +0.00(+0.00%)
Mar 24, 2022 0.0750 0.0800 0.0750 0.0800 50,450 +0.00(+0.00%)
Mar 23, 2022 0.0850 0.0850 0.0800 0.0800 501,000 -0.01(-5.88%)
Mar 22, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 21, 2022 0.0900 0.0900 0.0800 0.0850 117,363 -0.00(-5.56%)
Mar 18, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 16, 2022 0.0900 0.0900 0 -0.01(-5.26%)
Mar 14, 2022 0.0950 0.0950 0 +0.00(+0.00%)
Mar 11, 2022 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+5.56%)
Mar 10, 2022 0.0950 0.0950 0.0850 0.0900 8,225 +0.01(+12.50%)
Mar 09, 2022 0.0900 0.1000 0.0800 0.0800 32,000 -0.02(-20.00%)
Mar 08, 2022 0.0850 0.1000 0.0850 0.1000 241,710 +0.01(+11.11%)
Mar 07, 2022 0.0900 0.0900 0.0800 0.0900 65,000 +0.00(+0.00%)
Mar 04, 2022 0.0850 0.0900 0.0850 0.0900 154,108 +0.01(+12.50%)
Mar 03, 2022 0.0800 0.0800 0.0700 0.0800 87,000 -0.01(-5.88%)
Mar 02, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Mar 01, 2022 0.0800 0.0800 0.0750 0.0800 48,050 -0.01(-5.88%)
Feb 28, 2022 0.0900 0.0900 0.0800 0.0850 64,000 +0.00(+0.00%)
Feb 25, 2022 0.0850 0.0850 0.0800 0.0850 31,100 +0.00(+0.00%)
Feb 24, 2022 0.0850 0.0900 0.0800 0.0850 323,250 -0.00(-5.56%)
Feb 23, 2022 0.0950 0.1000 0.0900 0.0900 148,100 -0.01(-5.26%)
Feb 22, 2022 0.0900 0.0950 0.0900 0.0950 11,000 +0.00(+0.00%)
Feb 18, 2022 0.0950 0 +0.00(+0.00%)
Feb 16, 2022 0.0950 0.0950 400 -0.01(-5.00%)
Feb 15, 2022 0.0950 0.1000 0.0900 0.1000 50,500 +0.00(+0.00%)
Feb 14, 2022 0.1000 0.1000 0.0900 0.1000 87,000 +0.01(+5.26%)
Feb 11, 2022 0.0950 0.0950 0.0900 0.0950 161,390 +0.00(+0.00%)
Feb 10, 2022 0.1000 0.1050 0.0900 0.0950 1,008,293 +0.01(+5.56%)
Feb 09, 2022 0.0750 0.0950 0.0750 0.0900 425,384 +0.00(+5.88%)
Feb 08, 2022 0.0850 0.0850 0.0800 0.0850 175,000 -0.01(-10.53%)
Feb 07, 2022 0.0850 0.0950 0.0850 0.0950 153,000 +0.00(+0.00%)
Feb 04, 2022 0.0900 0.0950 0.0850 0.0950 112,100 +0.00(+0.00%)
Feb 03, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 02, 2022 0.0900 0.0950 0.0850 0.0950 101,800 +0.01(+5.56%)
Feb 01, 2022 0.0900 0.0900 0.0800 0.0900 19,115 +0.00(+5.88%)
Jan 31, 2022 0.0900 0.0800 0.0850 133,400 -0.01(-10.53%)
Jan 28, 2022 0.0750 0.0950 0.0750 0.0950 414,700 +0.02(+26.67%)
Jan 27, 2022 0.0800 0.0800 0.0650 0.0750 917,885 -0.01(-6.25%)
Jan 26, 2022 0.0950 0.1050 0.0750 0.0800 575,700 -0.01(-15.79%)
Jan 25, 2022 0.0950 0.0950 0.0900 0.0950 41,000 +0.01(+5.56%)
Jan 24, 2022 0.0900 0.0950 0.0800 0.0900 223,950 -0.01(-5.26%)
Jan 21, 2022 0.1000 0.1000 0.0900 0.0950 67,102 -0.01(-5.00%)
Jan 20, 2022 0.1000 0.1050 0.0900 0.1000 125,385 +0.00(+0.00%)
Jan 19, 2022 0.1000 0.1100 0.0950 0.1000 391,500 -0.00(-4.76%)
Jan 18, 2022 0.0950 0.1050 0.0950 0.1050 562,153 +0.00(+5.00%)
Jan 17, 2022 0.0950 0.1000 0.0950 0.1000 51,953 +0.00(+0.00%)
Jan 14, 2022 0.1050 0.1050 0.0950 0.1000 66,500 +0.00(+0.00%)
Jan 13, 2022 0.0900 0.1000 0.0900 0.1000 218,500 +0.01(+5.26%)
Jan 12, 2022 0.0900 0.0950 0.0850 0.0950 186,000 +0.01(+5.56%)
Jan 11, 2022 0.0900 0.0950 0.0900 0.0900 31,000 +0.01(+12.50%)
Jan 10, 2022 0.0950 0.0950 0.0800 0.0800 345,000 -0.01(-15.79%)
Jan 07, 2022 0.0900 0.1000 0.0900 0.0950 433,539 +0.01(+5.56%)
Jan 06, 2022 0.0900 0.0900 0.0800 0.0900 175,500 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0900 0.0600 0.0900 1,296,700 +0.03(+63.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.