Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prismo Metals Inc (CSE: PRIZ )

0.2050 -0.0050 (-2.38%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3150 0.3150 0.3000 0.3050 35,500 -0.01(-3.17%)
Mar 30, 2023 0.3200 0.3200 0.3150 0.3150 3,060 -0.01(-1.56%)
Mar 29, 2023 0.3100 0.3200 0.3050 0.3200 52,500 +0.01(+3.23%)
Mar 28, 2023 0.3000 0.3200 0.3000 0.3100 2,055 +0.02(+6.90%)
Mar 27, 2023 0.3200 0.3200 0.2900 0.2900 66,506 -0.04(-10.77%)
Mar 24, 2023 0.3300 0.3300 0.3250 0.3250 12,500 -0.01(-1.52%)
Mar 23, 2023 0.3500 0.3500 0.3150 0.3300 32,000 -0.03(-8.33%)
Mar 22, 2023 0.3500 0.3600 0.3400 0.3600 11,000 +0.02(+7.46%)
Mar 21, 2023 0.3350 0.3350 0.3250 0.3350 14,200 +0.01(+1.52%)
Mar 20, 2023 0.3650 0.3650 0.3300 0.3300 49,500 -0.03(-8.33%)
Mar 17, 2023 0.3250 0.3600 0.3250 0.3600 36,500 +0.04(+14.29%)
Mar 16, 2023 0.3200 0.3300 0.3150 0.3150 13,522 -0.01(-1.56%)
Mar 15, 2023 0.3450 0.3550 0.3200 0.3200 17,704 -0.02(-7.25%)
Mar 14, 2023 0.3500 0.3500 0.3400 0.3450 19,432 -0.02(-4.17%)
Mar 13, 2023 0.3400 0.3600 0.3300 0.3600 17,535 +0.02(+5.88%)
Mar 10, 2023 0.3750 0.3750 0.3400 0.3400 58,002 -0.03(-9.33%)
Mar 09, 2023 0.3750 0.3800 0.3600 0.3750 102,498 +0.00(+0.00%)
Mar 08, 2023 0.3600 0.3750 0.3600 0.3750 8,500 +0.03(+7.14%)
Mar 07, 2023 0.3350 0.3600 0.3300 0.3500 94,638 +0.02(+6.06%)
Mar 06, 2023 0.3850 0.3850 0.3300 0.3300 88,054 +0.00(+0.00%)
Mar 03, 2023 0.3400 0.3450 0.2800 0.3300 218,021 +0.00(+0.00%)
Mar 02, 2023 0.3300 0.3650 0.3300 0.3300 72,182 +0.01(+1.54%)
Mar 01, 2023 0.3150 0.3250 0.3000 0.3250 27,951 +0.01(+3.17%)
Feb 28, 2023 0.3400 0.3400 0.3150 0.3150 17,000 -0.03(-7.35%)
Feb 27, 2023 0.3400 0.3400 0.3300 0.3400 9,000 +0.00(+0.00%)
Feb 24, 2023 0.3500 0.3500 0.3300 0.3400 9,350 -0.01(-2.86%)
Feb 23, 2023 0.3600 0.3600 0.3500 0.3500 30,500 -0.01(-2.78%)
Feb 22, 2023 0.3400 0.3600 0.3400 0.3600 17,000 +0.02(+5.88%)
Feb 21, 2023 0.3650 0.3650 0.3400 0.3400 54,280 -0.04(-10.53%)
Feb 17, 2023 0.3800 0 +0.03(+8.57%)
Feb 16, 2023 0.3400 0.3600 0.3300 0.3500 48,918 +0.01(+2.94%)
Feb 15, 2023 0.3650 0.3650 0.3300 0.3400 113,849 -0.02(-5.56%)
Feb 14, 2023 0.3550 0.3600 0.3450 0.3600 44,431 +0.01(+1.41%)
Feb 13, 2023 0.4100 0.4100 0.3450 0.3550 68,541 -0.04(-8.97%)
Feb 10, 2023 0.3900 0.3900 0.3850 0.3900 16,525 -0.01(-1.27%)
Feb 09, 2023 0.3900 0.4200 0.3900 0.3950 127,950 +0.00(+0.00%)
Feb 08, 2023 0.3950 0.3950 0.3800 0.3950 23,494 -0.01(-1.25%)
Feb 07, 2023 0.4050 0.4200 0.4000 0.4000 45,700 -0.01(-2.44%)
Feb 06, 2023 0.4200 0.4200 0.4000 0.4100 44,964 -0.01(-1.20%)
Feb 03, 2023 0.4100 0.4400 0.4000 0.4150 52,687 +0.01(+1.22%)
Feb 02, 2023 0.4250 0.4250 0.4100 0.4100 25,101 -0.02(-3.53%)
Feb 01, 2023 0.4300 0.4300 0.4150 0.4250 54,520 +0.01(+1.19%)
Jan 31, 2023 0.4550 0.4550 0.4200 0.4200 106,975 -0.04(-7.69%)
Jan 30, 2023 0.4400 0.4700 0.4300 0.4550 146,430 +0.03(+5.81%)
Jan 27, 2023 0.4000 0.4500 0.4000 0.4300 294,400 +0.05(+14.67%)
Jan 26, 2023 0.3950 0.4000 0.3750 0.3750 86,570 -0.02(-5.06%)
Jan 25, 2023 0.3800 0.4100 0.3650 0.3950 120,200 -0.01(-1.25%)
Jan 24, 2023 0.4100 0.4150 0.3650 0.4000 96,611 -0.01(-2.44%)
Jan 23, 2023 0.4200 0.4350 0.4050 0.4100 45,670 -0.02(-4.65%)
Jan 20, 2023 0.4200 0.4450 0.4000 0.4300 39,207 +0.01(+2.38%)
Jan 19, 2023 0.4200 0.4200 0.3950 0.4200 116,042 +0.01(+2.44%)
Jan 18, 2023 0.4250 0.4250 0.4100 0.4100 8,900 -0.02(-3.53%)
Jan 17, 2023 0.4350 0.4350 0.4100 0.4250 54,980 -0.02(-3.41%)
Jan 16, 2023 0.4400 0.4400 0.4250 0.4400 12,394 +0.01(+2.33%)
Jan 13, 2023 0.4400 0.4500 0.4200 0.4300 111,167 +0.01(+1.18%)
Jan 12, 2023 0.4550 0.4700 0.4250 0.4250 79,350 -0.03(-6.59%)
Jan 11, 2023 0.4150 0.4600 0.3950 0.4550 138,372 +0.04(+9.64%)
Jan 10, 2023 0.4500 0.4500 0.3900 0.4150 173,715 -0.05(-9.78%)
Jan 09, 2023 0.4800 0.4800 0.4200 0.4600 268,701 -0.01(-3.16%)
Jan 06, 2023 0.4900 0.4900 0.4450 0.4750 106,916 +0.02(+5.56%)
Jan 05, 2023 0.4900 0.4900 0.4500 0.4500 17,120 -0.02(-4.26%)
Jan 04, 2023 0.4400 0.4900 0.4300 0.4700 63,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.