Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.9500 0.9500 0.9500 0.9500 5,000 -0.04(-4.04%)
Mar 30, 2021 0.9100 0.9900 0.9000 0.9900 15,400 +0.00(+0.00%)
Mar 29, 2021 0.9900 0.9900 0.9900 0.9900 500 +0.00(+0.00%)
Mar 26, 2021 0.9100 0.9900 0.8700 0.9900 54,300 -0.01(-1.00%)
Mar 25, 2021 1.020 1.020 0.9100 1.000 59,929 +0.00(+0.00%)
Mar 24, 2021 0.9100 1.000 0.9100 1.000 155,350 +0.01(+1.01%)
Mar 23, 2021 0.9900 0.9900 0.9900 0.9900 2,000 +0.00(+0.00%)
Mar 22, 2021 0.9600 1.000 0.9600 0.9900 115,790 +0.05(+5.32%)
Mar 19, 2021 0.9500 0.9500 0.9100 0.9400 10,200 -0.01(-1.05%)
Mar 18, 2021 0.8900 0.9800 0.8900 0.9500 84,754 +0.06(+6.74%)
Mar 16, 2021 0.8900 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Mar 15, 2021 0.9400 0.9400 0.8000 0.8800 65,014 +0.04(+4.76%)
Mar 12, 2021 0.8700 0.8700 0.8400 0.8400 6,400 -0.01(-1.18%)
Mar 11, 2021 0.8600 0.8700 0.8000 0.8500 22,499 -0.05(-5.56%)
Mar 10, 2021 0.8700 0.9400 0.8600 0.9000 68,500 +0.04(+4.65%)
Mar 09, 2021 0.8600 0.8700 0.8600 0.8600 17,000 -0.03(-3.37%)
Mar 08, 2021 0.8800 0.8900 0.8800 0.8900 18,700 +0.01(+1.14%)
Mar 05, 2021 0.8800 0.8800 0.8800 0.8800 9,800 -0.02(-2.22%)
Mar 04, 2021 0.9000 0.9000 0.9000 0.9000 2,100 -0.05(-5.26%)
Mar 03, 2021 0.9000 0.9500 0.9000 0.9500 33,000 +0.03(+3.26%)
Mar 02, 2021 0.9300 0.9500 0.9000 0.9200 36,789 -0.02(-2.13%)
Mar 01, 2021 0.9400 0.9500 0.9400 0.9400 18,389 +0.01(+1.08%)
Feb 26, 2021 0.9000 0.9500 0.9000 0.9300 178,800 +0.03(+3.33%)
Feb 25, 2021 0.9000 0.9000 0.8700 0.9000 12,960 +0.00(+0.00%)
Feb 24, 2021 0.8500 0.9500 0.8500 0.9000 136,510 +0.02(+2.27%)
Feb 23, 2021 0.8000 0.9100 0.8000 0.8800 164,592 +0.09(+11.39%)
Feb 22, 2021 0.7500 0.7900 0.7500 0.7900 27,500 +0.04(+5.33%)
Feb 18, 2021 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 17, 2021 0.7500 0.7500 0.7500 0.7500 8,700 +0.05(+7.14%)
Feb 16, 2021 0.7000 0.7000 0.6800 0.7000 70,369 +0.01(+1.45%)
Feb 12, 2021 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
Feb 11, 2021 0.6200 0.7000 0.6200 0.6600 172,570 +0.06(+10.00%)
Feb 10, 2021 0.6000 0.6200 0.6000 0.6000 107,450 +0.00(+0.00%)
Feb 09, 2021 0.6000 0.6000 0.5800 0.6000 54,500 +0.01(+1.69%)
Feb 08, 2021 0.5700 0.5900 0.5700 0.5900 219,500 +0.01(+1.72%)
Feb 05, 2021 0.5600 0.6000 0.5600 0.5800 135,400 +0.02(+3.57%)
Feb 04, 2021 0.5800 0.5800 0.5600 0.5600 63,500 -0.03(-5.08%)
Feb 03, 2021 0.5900 0.5900 0.5900 0.5900 2,000 +0.00(+0.00%)
Feb 02, 2021 0.5800 0.5900 0.5800 0.5900 141,315 +0.01(+1.72%)
Feb 01, 2021 0.5600 0.5800 0.5600 0.5800 229,800 +0.11(+23.40%)
Jan 29, 2021 0.4700 0.5300 0.4400 0.4700 20,500 -0.07(-12.96%)
Jan 28, 2021 0.5300 0.5400 0.5200 0.5400 5,000 -0.02(-3.57%)
Jan 27, 2021 0.5600 0.5600 0.5600 0.5600 2,500 +0.04(+7.69%)
Jan 26, 2021 0.5600 0.5600 0.5200 0.5200 41,600 -0.02(-3.70%)
Jan 25, 2021 0.5200 0.5400 0.5200 0.5400 154,797 +0.03(+5.88%)
Jan 22, 2021 0.4700 0.5100 0.4700 0.5100 159,300 +0.05(+10.87%)
Jan 21, 2021 0.4650 0.4650 0.4600 0.4600 10,000 -0.01(-1.08%)
Jan 20, 2021 0.4650 0.4650 0.4650 0.4650 1,000 +0.00(+0.00%)
Jan 19, 2021 0.4600 0.4650 0.4600 0.4650 55,000 +0.00(+0.00%)
Jan 18, 2021 0.4650 0.4650 0.4650 0.4650 8,000 +0.01(+1.09%)
Jan 14, 2021 0.4600 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Jan 13, 2021 0.4700 0.4700 0.4700 0.4700 2,000 +0.01(+2.17%)
Jan 05, 2021 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.