Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xigem Technologies Corp (CSE: XIGM )

0.0150 UNCHANGED
Last Price Updated: 12:41 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0900 0.0900 0.0850 0.0850 11,289 -0.01(-10.53%)
Mar 30, 2022 0.0800 0.1000 0.0700 0.0950 79,500 +0.01(+5.56%)
Mar 29, 2022 0.0900 0.1000 0.0900 0.0900 52,650 +0.00(+0.00%)
Mar 28, 2022 0.1000 0.1000 0.0900 0.0900 13,893 -0.01(-10.00%)
Mar 25, 2022 0.0950 0.1000 0.0950 0.1000 24,153 +0.00(+0.00%)
Mar 24, 2022 0.1000 0.1000 0.1000 0.1000 29,500 +0.00(+0.00%)
Mar 22, 2022 0.1000 0.1000 149 +0.00(+0.00%)
Mar 21, 2022 0.0900 0.1000 0.0900 0.1000 145,000 +0.01(+11.11%)
Mar 17, 2022 0.0900 0.0900 0 +0.00(+5.88%)
Mar 16, 2022 0.0800 0.0850 0.0800 0.0850 44,355 -0.00(-5.56%)
Mar 15, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Mar 14, 2022 0.0950 0.0950 0.0950 0.0950 1,012 +0.01(+5.56%)
Mar 11, 2022 0.0900 0.0900 0.0900 0.0900 10,138 +0.00(+0.00%)
Mar 10, 2022 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Mar 09, 2022 0.0950 0.1000 0.0950 0.1000 2,619 +0.00(+0.00%)
Mar 08, 2022 0.1000 0.1000 0.0800 0.1000 54,000 +0.01(+11.11%)
Mar 07, 2022 0.1200 0.1200 0.0800 0.0900 182,322 -0.02(-18.18%)
Mar 04, 2022 0.1100 0.1100 0.1000 0.1100 20,220 +0.00(+0.00%)
Mar 03, 2022 0.1100 0.1100 0.1000 0.1100 61,300 +0.00(+0.00%)
Mar 02, 2022 0.1050 0.1100 0.1050 0.1100 5,339 +0.00(+0.00%)
Mar 01, 2022 0.1050 0.1100 0.1050 0.1100 4,000 -0.01(-8.33%)
Feb 25, 2022 0.1200 10 +0.02(+20.00%)
Feb 24, 2022 0.1000 0.1000 0.1000 0.1000 10,830 +0.00(+0.00%)
Feb 23, 2022 0.1000 0.1000 0.1000 0.1000 1,565 -0.01(-9.09%)
Feb 22, 2022 0.1100 0.1100 0.1000 0.1100 11,000 -0.01(-8.33%)
Feb 18, 2022 0.1200 0 +0.00(+0.00%)
Feb 17, 2022 0.1100 0.1200 0.1100 0.1200 13,000 +0.00(+0.00%)
Feb 16, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Feb 15, 2022 0.1200 0.1200 0.1050 0.1150 162,000 -0.00(-4.17%)
Feb 14, 2022 0.1000 0.1200 0.1000 0.1200 49,105 +0.01(+9.09%)
Feb 11, 2022 0.1200 0.1200 0.1000 0.1100 13,000 -0.01(-12.00%)
Feb 10, 2022 0.1250 0.1250 0.1250 0.1250 3,500 +0.01(+4.17%)
Feb 09, 2022 0.1200 0.1200 0.1200 0.1200 2,019 +0.00(+0.00%)
Feb 08, 2022 0.1250 0.1250 0.1100 0.1200 15,208 -0.01(-4.00%)
Feb 07, 2022 0.1300 0.1300 0.1250 0.1250 2,500 -0.01(-3.85%)
Feb 04, 2022 0.1300 0.1300 0.1300 0.1300 31,000 +0.00(+0.00%)
Feb 03, 2022 0.1350 0.1200 0.1300 26,600 -0.01(-7.14%)
Feb 02, 2022 0.1450 0.1450 0.1200 0.1400 14,200 -0.01(-6.67%)
Feb 01, 2022 0.1400 0.1500 0.1300 0.1500 13,500 +0.00(+0.00%)
Jan 31, 2022 0.1500 0.1600 0.1500 0.1500 156,233 +0.00(+0.00%)
Jan 28, 2022 0.1500 0.1500 0.1500 0.1500 20,300 -0.01(-6.25%)
Jan 27, 2022 0.1900 0.1950 0.1600 0.1600 88,000 -0.04(-17.95%)
Jan 26, 2022 0.2100 0.2200 0.1700 0.1950 612,095 +0.01(+2.63%)
Jan 25, 2022 0.1700 0.1950 0.1700 0.1900 614,934 +0.05(+35.71%)
Jan 24, 2022 0.1700 0.1750 0.1000 0.1400 274,000 -0.04(-24.32%)
Jan 21, 2022 0.1950 0.1950 0.1850 0.1850 92,607 +0.00(+0.00%)
Jan 20, 2022 0.1600 0.2100 0.1600 0.1850 755,325 +0.04(+23.33%)
Jan 19, 2022 0.1400 0.1500 0.1400 0.1500 145,867 +0.01(+3.45%)
Jan 18, 2022 0.1400 0.1450 0.1350 0.1450 344,110 +0.01(+7.41%)
Jan 17, 2022 0.1350 0.1400 0.1300 0.1350 205,897 +0.01(+8.00%)
Jan 14, 2022 0.1200 0.1300 0.1200 0.1250 204,000 +0.01(+4.17%)
Jan 13, 2022 0.1200 0.1300 0.1200 0.1200 83,500 +0.00(+0.00%)
Jan 12, 2022 0.1100 0.1200 0.1000 0.1200 172,847 +0.02(+20.00%)
Jan 11, 2022 0.1000 0.1000 0.1000 0.1000 13,000 -0.01(-9.09%)
Jan 10, 2022 0.0900 0.1100 0.0900 0.1100 134,920 +0.02(+22.22%)
Jan 07, 2022 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+5.88%)
Jan 06, 2022 0.0850 0.0850 0.0850 0.0850 33,140 +0.00(+0.00%)
Jan 05, 2022 0.0850 0.0850 0.0850 0.0850 66,968 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.