Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Element Nutritional Sciences Inc (CSE: ELMT )

0.0950 UNCHANGED

Last Price Updated: 2:33 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				0.0950	0	+0.00(+0.00%)
Jan 24, 2024	0.0850	0.0950	0.0800	0.0950	195,600	+0.01(+11.76%)
Jan 23, 2024	0.0850	0.0900	0.0800	0.0850	177,000	+0.01(+6.25%)
Jan 22, 2024	0.0850	0.0850	0.0800	0.0800	345,427	-0.01(-15.79%)
Jan 19, 2024	0.0950	0.0950	0.0900	0.0950	227,000	+0.01(+5.56%)
Jan 18, 2024	0.0900	0.0950	0.0900	0.0900	39,273	+0.00(+0.00%)
Jan 17, 2024	0.0950	0.0950	0.0900	0.0900	93,500	-0.01(-5.26%)
Jan 16, 2024	0.0950	0.1000	0.0900	0.0950	37,300	-0.01(-5.00%)
Jan 15, 2024	0.0900	0.1000	0.0900	0.1000	341,000	+0.01(+17.65%)
Jan 12, 2024	0.0800	0.0850	0.0800	0.0850	148,000	+0.01(+6.25%)
Jan 11, 2024	0.0800	0.0800	0.0750	0.0800	375,000	+0.00(+0.00%)
Jan 10, 2024	0.0850	0.0850	0.0750	0.0800	300,150	+0.00(+0.00%)
Jan 09, 2024	0.0800	0.0800	0.0800	0.0800	57,550	+0.00(+0.00%)
Jan 08, 2024	0.0850	0.0850	0.0750	0.0800	342,500	+0.01(+6.67%)
Jan 05, 2024	0.0650	0.0800	0.0650	0.0750	381,000	+0.00(+7.14%)
Jan 04, 2024	0.0700	0.0750	0.0700	0.0700	57,000	+0.00(+0.00%)
Jan 03, 2024	0.0600	0.0700	0.0600	0.0700	81,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Element Nutritional Sciences Inc (CSE: ELMT )

Historical Prices