Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CUAU )

0.2450 UNCHANGED
Official Closing Price Updated: 12:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2300 0 +0.01(+4.55%)
Mar 27, 2024 0.2200 0.2200 0.2100 0.2200 55,000 -0.01(-4.35%)
Mar 26, 2024 0.2500 0.2500 0.2300 0.2300 26,000 -0.04(-14.81%)
Mar 22, 2024 0.2700 0 +0.01(+3.85%)
Mar 20, 2024 0.2600 0.2600 0 +0.01(+4.00%)
Mar 19, 2024 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Mar 18, 2024 0.2500 0.2500 0.2500 0.2500 6,000 -0.02(-7.41%)
Mar 15, 2024 0.2700 0.2700 0.2700 0.2700 4,000 +0.02(+8.00%)
Mar 12, 2024 0.2500 0.2500 0 -0.04(-13.79%)
Mar 08, 2024 0.2900 0 -0.01(-3.33%)
Mar 07, 2024 0.2600 0.3000 0.2500 0.3000 92,800 +0.05(+20.00%)
Mar 06, 2024 0.2100 0.2500 0.2100 0.2500 35,000 +0.05(+21.95%)
Mar 04, 2024 0.2050 0.2050 0 +0.03(+20.59%)
Feb 28, 2024 0.1700 0.1700 0 +0.00(+0.00%)
Feb 23, 2024 0.1700 0 +0.02(+9.68%)
Feb 01, 2024 0.1550 0 +0.01(+10.71%)
Jan 22, 2024 0.1400 0 -0.01(-6.67%)
Jan 18, 2024 0.1500 0.1500 0 -0.02(-14.29%)
Jan 17, 2024 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Jan 15, 2024 0.1800 0.1800 0 -0.01(-2.70%)
Jan 12, 2024 0.1900 0.1900 0.1850 0.1850 2,000 -0.02(-7.50%)
Jan 11, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jan 04, 2024 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.