Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: ORIG )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023					0	+0.00(+0.00%)
Jan 26, 2023	0.0250			0.0250	653	+0.00(+0.00%)
Jan 25, 2023	0.0250	0.0250	0.0250	0.0250	63,750	+0.00(+0.00%)
Jan 24, 2023	0.0250	0.0250	0.0250	0.0250	2,419	+0.00(+0.00%)
Jan 20, 2023				0.0250	739	-0.00(-16.67%)
Jan 19, 2023	0.0300	0.0300	0.0300	0.0300	6,900	+0.00(+0.00%)
Jan 18, 2023	0.0300	0.0300	0.0300	0.0300	34,762	+0.00(+0.00%)
Jan 17, 2023	0.0350	0.0350	0.0300	0.0300	380,158	-0.01(-14.29%)
Jan 16, 2023	0.0250	0.0350	0.0250	0.0350	2,152,896	+0.02(+75.00%)
Jan 12, 2023	0.0200			0.0200	0	+0.00(+0.00%)
Jan 11, 2023	0.0200	0.0200	0.0200	0.0200	1,050	-0.01(-20.00%)
Jan 10, 2023	0.0250	0.0250	0.0250	0.0250	1,002	+0.00(+0.00%)
Jan 05, 2023				0.0250	4	+0.00(+0.00%)
Jan 04, 2023	0.0250	0.0250	0.0250	0.0250	4,051	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: ORIG )

Historical Prices