Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MUSL )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0700 0 -0.00(-6.67%)
Mar 27, 2024 0.0750 0.0750 0.0650 0.0750 232,000 +0.00(+0.00%)
Mar 26, 2024 0.0700 0.0750 0.0700 0.0750 84,000 +0.00(+7.14%)
Mar 25, 2024 0.0700 0.0700 0.0650 0.0700 103,119 +0.00(+0.00%)
Mar 22, 2024 0.0700 0.0750 0.0650 0.0700 59,285 -0.00(-6.67%)
Mar 21, 2024 0.0750 0.0850 0.0700 0.0750 117,000 +0.00(+0.00%)
Mar 20, 2024 0.0750 0.0800 0.0750 0.0750 41,223 +0.00(+0.00%)
Mar 19, 2024 0.0800 0.0800 0.0600 0.0750 390,223 -0.01(-6.25%)
Mar 18, 2024 0.0750 0.0850 0.0700 0.0800 348,115 +0.01(+14.29%)
Mar 15, 2024 0.0750 0.0800 0.0650 0.0700 281,300 -0.00(-6.67%)
Mar 14, 2024 0.0800 0.0850 0.0700 0.0750 61,715 -0.01(-6.25%)
Mar 13, 2024 0.0750 0.0800 0.0700 0.0800 183,000 +0.01(+14.29%)
Mar 12, 2024 0.0800 0.0800 0.0700 0.0700 72,500 -0.01(-12.50%)
Mar 11, 2024 0.0750 0.0800 0.0700 0.0800 173,000 +0.01(+6.67%)
Mar 08, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 07, 2024 0.0750 0.0750 0.0700 0.0750 137,000 +0.00(+0.00%)
Mar 06, 2024 0.0700 0.0750 0.0700 0.0750 119,810 +0.00(+7.14%)
Mar 05, 2024 0.0800 0.0850 0.0700 0.0700 297,731 -0.01(-17.65%)
Mar 04, 2024 0.0850 0.0900 0.0800 0.0850 110,800 +0.01(+6.25%)
Mar 01, 2024 0.0800 0.0950 0.0800 0.0800 241,487 +0.00(+0.00%)
Feb 29, 2024 0.0850 0.0850 0.0700 0.0800 145,000 -0.01(-5.88%)
Feb 28, 2024 0.0850 0.0850 0.0800 0.0850 46,400 +0.00(+0.00%)
Feb 27, 2024 0.0850 0.0850 0.0800 0.0850 35,000 +0.01(+6.25%)
Feb 26, 2024 0.0850 0.0850 0.0800 0.0800 121,800 -0.01(-11.11%)
Feb 23, 2024 0.0800 0.0900 0.0800 0.0900 116,471 +0.01(+12.50%)
Feb 22, 2024 0.0800 0.0850 0.0700 0.0800 194,000 +0.00(+0.00%)
Feb 21, 2024 0.0700 0.0800 0.0650 0.0800 219,000 +0.01(+14.29%)
Feb 20, 2024 0.0700 0.0800 0.0650 0.0700 740,707 +0.01(+7.69%)
Feb 16, 2024 0.0650 0 -0.01(-13.33%)
Feb 15, 2024 0.0900 0.0900 0.0750 0.0750 347,830 -0.01(-16.67%)
Feb 14, 2024 0.0850 0.0900 0.0850 0.0900 90,000 +0.01(+12.50%)
Feb 13, 2024 0.0900 0.0900 0.0750 0.0800 255,300 -0.01(-5.88%)
Feb 12, 2024 0.1000 0.1000 0.0850 0.0850 455,010 -0.01(-10.53%)
Feb 09, 2024 0.1100 0.1100 0.0850 0.0950 756,100 +0.00(+0.00%)
Feb 08, 2024 0.1150 0.1150 0.0950 0.0950 450,525 +0.00(+0.00%)
Feb 07, 2024 0.1000 0.1200 0.0900 0.0950 538,789 -0.01(-5.00%)
Feb 06, 2024 0.1150 0.1300 0.0950 0.1000 816,731 +0.00(+0.00%)
Feb 05, 2024 0.1200 0.1200 0.1000 0.1000 266,000 -0.00(-4.76%)
Feb 02, 2024 0.1000 0.1050 0.1000 0.1050 304,927 +0.00(+5.00%)
Feb 01, 2024 0.0950 0.1050 0.0900 0.1000 37,500 +0.01(+11.11%)
Jan 31, 2024 0.1150 0.1150 0.0900 0.0900 82,300 -0.01(-5.26%)
Jan 30, 2024 0.1100 0.1100 0.0950 0.0950 218,595 -0.02(-20.83%)
Jan 29, 2024 0.1150 0.1450 0.1100 0.1200 445,750 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.