Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0250 0 -0.00(-16.67%)
Mar 25, 2024 0.0300 0.0300 542 +0.01(+50.00%)
Mar 22, 2024 0.0250 0.0250 0.0200 0.0200 137,010 -0.01(-20.00%)
Mar 20, 2024 0.0250 0.0250 934 +0.01(+25.00%)
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 22,800 +0.00(+0.00%)
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 184,704 -0.01(-20.00%)
Mar 14, 2024 0.0250 0.0250 1,857 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0200 0.0250 2,257 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 11, 2024 0.0300 0.0300 0.0250 0.0250 22,397 -0.00(-16.67%)
Mar 08, 2024 0.0250 0.0300 0.0250 0.0300 45,168 +0.00(+20.00%)
Mar 06, 2024 0.0250 0.0250 575 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 12,487 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 20,193 +0.00(+0.00%)
Mar 01, 2024 0.0300 0.0300 0.0250 0.0250 52,783 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 2,910 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 1,963 -0.00(-16.67%)
Feb 27, 2024 0.0200 0.0300 0.0200 0.0300 39,252 +0.00(+20.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 50,026 +0.00(+0.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 6,613 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 92,424 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Feb 15, 2024 0.0300 0 +0.00(+20.00%)
Feb 13, 2024 0.0250 0.0250 1,078 -0.01(-28.57%)
Feb 12, 2024 0.0300 0.0350 0.0300 0.0350 16,149 +0.01(+16.67%)
Feb 08, 2024 0.0300 0.0300 1,074 +0.00(+0.00%)
Feb 07, 2024 0.0300 0.0300 0.0300 0.0300 1,673 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 2,920 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0.0300 0.0300 79,467 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0300 0.0300 222,749 -0.01(-14.29%)
Feb 01, 2024 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Jan 31, 2024 0.0350 0.0350 0.0350 0.0350 400,861 +0.01(+16.67%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 3,140 -0.01(-14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 338,000 +0.00(+0.00%)
Jan 26, 2024 0.0400 0.0400 0.0350 0.0350 851,369 -0.00(-12.50%)
Jan 25, 2024 0.0400 0.0400 0.0350 0.0400 70,473 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 13,020 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 250 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0450 0.0350 0.0400 70,569 -0.00(-11.11%)
Jan 18, 2024 0.0350 0.0450 0.0350 0.0450 10,771 +0.00(+12.50%)
Jan 17, 2024 0.0300 0.0400 0.0300 0.0400 21,571 +0.00(+14.29%)
Jan 16, 2024 0.0350 0.0350 0.0300 0.0350 21,225 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0400 0.0300 0.0350 83,044 -0.01(-22.22%)
Jan 12, 2024 0.0350 0.0450 0.0350 0.0450 211,610 +0.01(+28.57%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 19,323 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 14,771 +0.00(+0.00%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0350 0.0350 368,452 -0.00(-12.50%)
Jan 04, 2024 0.0400 0.0400 167 +0.00(+0.00%)
Jan 03, 2024 0.0350 0.0400 0.0350 0.0400 8,009 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.