Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
1196
1217
1185
1192
0
-4.64(-0.39%)
Mar 30, 2015
1193
1215
1180
1197
0
+7.72(+0.65%)
Mar 27, 2015
1162
1196
1159
1189
0
+17.30(+1.48%)
Mar 26, 2015
1158
1188
1132
1172
0
+5.03(+0.43%)
Mar 25, 2015
1184
1194
1158
1167
0
-19.65(-1.66%)
Mar 24, 2015
1182
1204
1169
1187
0
-4.74(-0.40%)
Mar 23, 2015
1203
1213
1182
1191
0
-0.34(-0.03%)
Mar 20, 2015
1198
1215
1174
1192
0
-15.24(-1.26%)
Mar 19, 2015
1195
1216
1190
1207
0
+11.13(+0.93%)
Mar 18, 2015
1200
1216
1177
1196
0
-4.64(-0.39%)
Mar 17, 2015
1183
1208
1169
1200
0
+20.74(+1.76%)
Mar 16, 2015
1168
1193
1158
1180
0
+28.97(+2.52%)
Mar 13, 2015
1153
1163
1136
1151
0
+11.52(+1.01%)
Mar 12, 2015
1135
1157
1126
1139
0
+9.99(+0.88%)
Mar 11, 2015
1123
1149
1113
1129
0
+6.47(+0.58%)
Mar 10, 2015
1145
1153
1109
1123
0
-36.09(-3.11%)
Mar 09, 2015
1157
1165
1147
1159
0
-1.65(-0.14%)
Mar 06, 2015
1158
1176
1142
1160
0
+8.31(+0.72%)
Mar 05, 2015
1159
1176
1133
1152
0
-4.94(-0.43%)
Mar 04, 2015
1156
1164
1127
1157
0
+9.11(+0.79%)
Mar 03, 2015
1148
1150
1125
1148
0
+5.46(+0.48%)
Mar 02, 2015
1132
1165
1128
1143
0
+6.88(+0.61%)
Feb 27, 2015
1132
1164
1123
1136
0
-0.74(-0.07%)
Feb 26, 2015
1108
1150
1105
1136
0
-2.06(-0.18%)
Feb 25, 2015
1137
1157
1077
1138
0
+2.00(+0.18%)
Feb 24, 2015
1135
1147
1125
1136
0
+12.79(+1.14%)
Feb 23, 2015
1096
1158
1090
1124
0
+27.05(+2.47%)
Feb 20, 2015
1069
1102
1062
1097
0
+26.45(+2.47%)
Feb 19, 2015
1064
1078
1058
1070
0
+4.54(+0.43%)
Feb 18, 2015
1063
1071
1055
1066
0
+0.54(+0.05%)
Feb 17, 2015
1056
1073
1050
1065
0
+6.57(+0.62%)
Feb 13, 2015
1058
1058
1058
1058
0
+9.29(+0.89%)
Feb 12, 2015
1057
1068
1032
1049
0
+2.11(+0.20%)
Feb 11, 2015
1048
1059
1029
1047
0
+15.59(+1.51%)
Feb 10, 2015
1074
1086
1017
1032
0
-37.59(-3.52%)
Feb 09, 2015
1072
1082
1048
1069
0
-6.64(-0.62%)
Feb 06, 2015
1065
1102
1049
1076
0
+10.07(+0.94%)
Feb 05, 2015
1060
1076
1046
1066
0
+14.76(+1.40%)
Feb 04, 2015
1057
1069
1026
1051
0
-14.09(-1.32%)
Feb 03, 2015
1061
1079
1030
1065
0
+16.41(+1.56%)
Feb 02, 2015
1052
1059
1028
1049
0
+16.53(+1.60%)
Jan 30, 2015
1060
1072
1026
1032
0
-36.06(-3.38%)
Jan 29, 2015
1078
1094
1052
1068
0
+11.98(+1.13%)
Jan 28, 2015
1090
1096
1052
1056
0
-19.45(-1.81%)
Jan 27, 2015
1072
1096
1058
1076
0
-3.68(-0.34%)
Jan 26, 2015
1067
1095
1050
1079
0
+7.96(+0.74%)
Jan 23, 2015
1111
1120
1064
1071
0
-48.22(-4.31%)
Jan 22, 2015
1120
1128
1075
1120
0
+1.82(+0.16%)
Jan 21, 2015
1071
1129
1054
1118
0
+47.23(+4.41%)
Jan 20, 2015
1074
1086
1054
1070
0
-8.47(-0.79%)
Jan 19, 2015
1057
1082
1052
1079
0
+0.00(+0.00%)
Jan 16, 2015
1057
1082
1052
1079
0
+27.29(+2.59%)
Jan 15, 2015
1062
1073
1048
1052
0
-14.79(-1.39%)
Jan 14, 2015
1046
1082
1038
1066
0
-8.28(-0.77%)
Jan 13, 2015
1075
1075
1075
1075
0
+0.86(+0.08%)
Jan 12, 2015
1082
1090
1046
1074
0
-4.87(-0.45%)
Jan 09, 2015
1087
1093
1051
1079
0
-0.09(-0.01%)
Jan 08, 2015
1068
1088
1058
1079
0
+17.12(+1.61%)
Jan 07, 2015
1060
1077
1036
1062
0
+24.78(+2.39%)
Jan 06, 2015
1042
1079
995.16
1037
0
-1.22(-0.12%)
Jan 05, 2015
1031
1051
1006
1038
0
-7.94(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.