Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
1717
1737
1702
1721
0
-3.92(-0.23%)
Mar 30, 2011
1720
1735
1710
1725
0
+16.61(+0.97%)
Mar 29, 2011
1694
1717
1682
1709
0
+12.18(+0.72%)
Mar 28, 2011
1707
1724
1685
1696
0
-6.29(-0.37%)
Mar 25, 2011
1700
1722
1687
1703
0
+6.38(+0.38%)
Mar 24, 2011
1688
1710
1671
1696
0
+15.40(+0.92%)
Mar 23, 2011
1665
1691
1648
1681
0
+9.56(+0.57%)
Mar 22, 2011
1678
1694
1660
1671
0
-8.13(-0.48%)
Mar 21, 2011
1678
1691
1663
1679
0
+31.02(+1.88%)
Mar 18, 2011
1658
1671
1631
1648
0
+7.59(+0.46%)
Mar 17, 2011
1657
1670
1630
1641
0
+7.59(+0.46%)
Mar 16, 2011
1653
1670
1619
1633
0
-25.50(-1.54%)
Mar 15, 2011
1639
1678
1630
1659
0
-11.05(-0.66%)
Mar 14, 2011
1672
1691
1649
1670
0
-17.80(-1.05%)
Mar 11, 2011
1671
1702
1658
1688
0
+8.82(+0.53%)
Mar 10, 2011
1684
1705
1658
1679
0
-22.21(-1.31%)
Mar 09, 2011
1696
1717
1678
1701
0
+1.82(+0.11%)
Mar 08, 2011
1682
1715
1666
1699
0
+16.29(+0.97%)
Mar 07, 2011
1715
1725
1668
1683
0
-22.85(-1.34%)
Mar 04, 2011
1713
1727
1684
1706
0
-8.12(-0.47%)
Mar 03, 2011
1701
1729
1688
1714
0
+28.85(+1.71%)
Mar 02, 2011
1669
1703
1660
1685
0
+10.40(+0.62%)
Mar 01, 2011
1704
1722
1663
1675
0
-31.93(-1.87%)
Feb 28, 2011
1702
1726
1686
1707
0
+1.74(+0.10%)
Feb 25, 2011
1678
1718
1676
1705
0
+21.50(+1.28%)
Feb 24, 2011
1669
1701
1655
1683
0
+5.40(+0.32%)
Feb 23, 2011
1701
1719
1653
1678
0
-32.20(-1.88%)
Feb 22, 2011
1731
1756
1699
1710
0
-56.26(-3.19%)
Feb 21, 2011
215.74
1768
1764
1766
0
+0.02(+0.00%)
Feb 18, 2011
1757
1782
1744
1766
0
+3.31(+0.19%)
Feb 17, 2011
1757
1785
1739
1763
0
+0.90(+0.05%)
Feb 16, 2011
1748
1780
1739
1762
0
+13.63(+0.78%)
Feb 15, 2011
1805
1768
1732
1749
0
-6.79(-0.39%)
Feb 14, 2011
1743
1772
1733
1755
0
+3.81(+0.22%)
Feb 11, 2011
1719
1760
1715
1751
0
+20.73(+1.20%)
Feb 10, 2011
1705
1742
1704
1731
0
+6.17(+0.36%)
Feb 09, 2011
1712
1743
1705
1725
0
-0.17(-0.01%)
Feb 08, 2011
1704
1735
1699
1725
0
+11.76(+0.69%)
Feb 07, 2011
1700
1732
1693
1713
0
+7.57(+0.44%)
Feb 04, 2011
1692
1719
1681
1705
0
+6.45(+0.38%)
Feb 03, 2011
1682
1715
1671
1699
0
+13.29(+0.79%)
Feb 02, 2011
1679
1707
1666
1686
0
-6.73(-0.40%)
Feb 01, 2011
1667
1706
1663
1692
0
+27.53(+1.65%)
Jan 31, 2011
1661
1684
1643
1665
0
+4.69(+0.28%)
Jan 28, 2011
1694
1708
1646
1660
0
-37.09(-2.19%)
Jan 27, 2011
1689
1713
1673
1697
0
+15.23(+0.91%)
Jan 26, 2011
1673
1699
1659
1682
0
+12.94(+0.78%)
Jan 25, 2011
1659
1681
1645
1669
0
-2.94(-0.18%)
Jan 24, 2011
1648
1683
1644
1672
0
+12.25(+0.74%)
Jan 21, 2011
1669
1684
1647
1660
0
-1.62(-0.10%)
Jan 20, 2011
1656
1682
1639
1661
0
-7.57(-0.45%)
Jan 19, 2011
1682
1699
1658
1669
0
-21.66(-1.28%)
Jan 18, 2011
1681
1707
1671
1691
0
+2.67(+0.16%)
Jan 17, 2011
371.39
1691
1681
1688
0
-0.05(-0.00%)
Jan 14, 2011
1675
1698
1665
1688
0
+10.04(+0.60%)
Jan 13, 2011
1669
1694
1662
1678
0
-1.07(-0.06%)
Jan 12, 2011
1675
1696
1662
1679
0
+6.93(+0.41%)
Jan 11, 2011
1674
1695
1656
1672
0
+0.55(+0.03%)
Jan 10, 2011
1652
1683
1642
1672
0
+2.99(+0.18%)
Jan 07, 2011
1662
1687
1644
1669
0
+1.15(+0.07%)
Jan 06, 2011
1669
1689
1651
1667
0
-10.10(-0.60%)
Jan 05, 2011
1653
1691
1654
1678
0
+7.40(+0.44%)
Jan 04, 2011
1676
1699
1651
1670
0
-11.00(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.