Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
1442
1462
1434
1450
0
+5.30(+0.37%)
Mar 28, 2014
1430
1456
1427
1444
0
+11.94(+0.83%)
Mar 27, 2014
1417
1443
1413
1432
0
+9.30(+0.65%)
Mar 26, 2014
1438
1454
1419
1423
0
-17.18(-1.19%)
Mar 25, 2014
1429
1452
1428
1440
0
+12.48(+0.87%)
Mar 24, 2014
1438
1453
1418
1428
0
-13.26(-0.92%)
Mar 21, 2014
1446
1460
1429
1441
0
+6.57(+0.46%)
Mar 20, 2014
1416
1444
1415
1434
0
+9.27(+0.65%)
Mar 19, 2014
1431
1448
1416
1425
0
-27.70(-1.91%)
Mar 18, 2014
1438
1464
1437
1453
0
+5.70(+0.39%)
Mar 17, 2014
1442
1465
1436
1447
0
+3.54(+0.25%)
Mar 14, 2014
1433
1457
1431
1444
0
+4.29(+0.30%)
Mar 13, 2014
1443
1463
1427
1439
0
-7.03(-0.49%)
Mar 12, 2014
1431
1456
1428
1446
0
+3.03(+0.21%)
Mar 11, 2014
1449
1468
1435
1443
0
-11.82(-0.81%)
Mar 10, 2014
1448
1466
1440
1455
0
-6.73(-0.46%)
Mar 07, 2014
1465
1479
1451
1462
0
-12.07(-0.82%)
Mar 06, 2014
1462
1486
1462
1474
0
+13.25(+0.91%)
Mar 05, 2014
1445
1472
1445
1461
0
+1.56(+0.11%)
Mar 04, 2014
1443
1469
1443
1459
0
+14.46(+1.00%)
Mar 03, 2014
1433
1461
1431
1445
0
-4.03(-0.28%)
Feb 28, 2014
1446
1463
1435
1449
0
+2.79(+0.19%)
Feb 27, 2014
1432
1457
1427
1446
0
+7.01(+0.49%)
Feb 26, 2014
1432
1456
1424
1439
0
+2.39(+0.17%)
Feb 25, 2014
1433
1453
1424
1437
0
-6.63(-0.46%)
Feb 24, 2014
1436
1459
1431
1443
0
+2.77(+0.19%)
Feb 21, 2014
1439
1459
1432
1440
0
-4.83(-0.33%)
Feb 20, 2014
1431
1453
1420
1445
0
+14.92(+1.04%)
Feb 19, 2014
1430
1457
1422
1430
0
-10.50(-0.73%)
Feb 18, 2014
1441
1454
1425
1441
0
+5.50(+0.38%)
Feb 17, 2014
13.26
1435
1435
1435
0
+0.11(+0.01%)
Feb 14, 2014
1419
1447
1416
1435
0
+15.97(+1.13%)
Feb 13, 2014
1390
1428
1390
1419
0
+13.43(+0.96%)
Feb 12, 2014
1413
1426
1397
1406
0
-5.00(-0.35%)
Feb 11, 2014
1383
1420
1384
1411
0
+25.39(+1.83%)
Feb 10, 2014
1377
1398
1370
1385
0
+1.45(+0.10%)
Feb 07, 2014
1364
1392
1361
1384
0
+18.93(+1.39%)
Feb 06, 2014
1346
1377
1344
1365
0
+16.15(+1.20%)
Feb 05, 2014
1343
1364
1332
1349
0
-5.89(-0.43%)
Feb 04, 2014
1342
1366
1337
1355
0
+10.52(+0.78%)
Feb 03, 2014
1362
1378
1338
1344
0
-23.08(-1.69%)
Jan 31, 2014
1360
1383
1349
1367
0
-7.34(-0.53%)
Jan 30, 2014
1365
1389
1358
1375
0
+4.72(+0.34%)
Jan 29, 2014
1367
1387
1352
1370
0
-6.82(-0.50%)
Jan 28, 2014
1370
1386
1358
1377
0
+13.31(+0.98%)
Jan 27, 2014
1367
1384
1351
1363
0
-14.44(-1.05%)
Jan 24, 2014
1396
1409
1368
1378
0
-25.89(-1.84%)
Jan 23, 2014
1404
1422
1392
1404
0
-10.24(-0.72%)
Jan 22, 2014
1411
1427
1403
1414
0
-3.09(-0.22%)
Jan 21, 2014
1407
1432
1400
1417
0
+7.67(+0.54%)
Jan 20, 2014
18.12
1410
1409
1409
0
-0.17(-0.01%)
Jan 17, 2014
1404
1424
1398
1410
0
+2.53(+0.18%)
Jan 16, 2014
1396
1415
1392
1407
0
+8.52(+0.61%)
Jan 15, 2014
1384
1408
1385
1399
0
+7.08(+0.51%)
Jan 14, 2014
1373
1402
1372
1391
0
+13.78(+1.00%)
Jan 13, 2014
1379
1398
1368
1378
0
-10.75(-0.77%)
Jan 10, 2014
1380
1396
1370
1388
0
+11.91(+0.87%)
Jan 09, 2014
1379
1394
1365
1377
0
-8.76(-0.63%)
Jan 08, 2014
1379
1398
1371
1385
0
-3.44(-0.25%)
Jan 07, 2014
1382
1400
1374
1389
0
+0.30(+0.02%)
Jan 06, 2014
1391
1405
1380
1388
0
-5.91(-0.42%)
Jan 03, 2014
1395
1410
1387
1394
0
-4.45(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.