Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
1687
1706
1678
1696
0
+4.89(+0.29%)
Mar 30, 2011
1688
1699
1678
1691
0
+15.46(+0.92%)
Mar 29, 2011
1660
1682
1646
1675
0
+12.68(+0.76%)
Mar 28, 2011
1676
1687
1657
1663
0
-9.46(-0.57%)
Mar 25, 2011
1668
1688
1656
1672
0
+7.13(+0.43%)
Mar 24, 2011
1657
1674
1638
1665
0
+19.92(+1.21%)
Mar 23, 2011
1635
1656
1618
1645
0
+2.78(+0.17%)
Mar 22, 2011
1651
1662
1629
1642
0
-12.00(-0.73%)
Mar 21, 2011
1650
1661
1640
1654
0
+40.15(+2.49%)
Mar 18, 2011
1619
1635
1599
1614
0
+15.96(+1.00%)
Mar 17, 2011
1603
1620
1583
1598
0
+24.91(+1.58%)
Mar 16, 2011
1594
1610
1557
1573
0
-23.99(-1.50%)
Mar 15, 2011
1579
1610
1572
1597
0
-5.80(-0.36%)
Mar 14, 2011
1597
1618
1580
1603
0
-14.03(-0.87%)
Mar 11, 2011
1592
1627
1582
1617
0
+16.91(+1.06%)
Mar 10, 2011
1619
1629
1590
1600
0
-39.85(-2.43%)
Mar 09, 2011
1636
1653
1616
1640
0
-1.24(-0.08%)
Mar 08, 2011
1616
1654
1604
1641
0
+25.88(+1.60%)
Mar 07, 2011
1646
1654
1601
1615
0
-24.68(-1.50%)
Mar 04, 2011
1656
1663
1621
1640
0
-16.67(-1.01%)
Mar 03, 2011
1635
1667
1626
1657
0
+40.36(+2.50%)
Mar 02, 2011
1600
1633
1592
1616
0
+8.93(+0.56%)
Mar 01, 2011
1645
1657
1600
1607
0
-38.37(-2.33%)
Feb 28, 2011
1644
1664
1628
1646
0
+9.62(+0.59%)
Feb 25, 2011
1618
1646
1611
1636
0
+26.95(+1.67%)
Feb 24, 2011
1594
1633
1585
1609
0
+1.01(+0.06%)
Feb 23, 2011
1621
1648
1583
1608
0
-27.52(-1.68%)
Feb 22, 2011
1663
1683
1627
1636
0
-58.74(-3.47%)
Feb 21, 2011
230.66
1695
1691
1694
0
+0.02(+0.00%)
Feb 18, 2011
1696
1711
1677
1694
0
+3.44(+0.20%)
Feb 17, 2011
1677
1705
1668
1691
0
+7.85(+0.47%)
Feb 16, 2011
1669
1700
1662
1683
0
+13.27(+0.79%)
Feb 15, 2011
1666
1691
1659
1670
0
-13.61(-0.81%)
Feb 14, 2011
1674
1701
1668
1683
0
+2.40(+0.14%)
Feb 11, 2011
1647
1689
1652
1681
0
+12.67(+0.76%)
Feb 10, 2011
1647
1680
1643
1668
0
+3.66(+0.22%)
Feb 09, 2011
1655
1679
1648
1665
0
-8.17(-0.49%)
Feb 08, 2011
1653
1682
1651
1673
0
+10.55(+0.63%)
Feb 07, 2011
1637
1674
1637
1662
0
+20.81(+1.27%)
Feb 04, 2011
1623
1656
1622
1642
0
+5.63(+0.34%)
Feb 03, 2011
1620
1648
1611
1636
0
-0.64(-0.04%)
Feb 02, 2011
1629
1656
1622
1637
0
-8.52(-0.52%)
Feb 01, 2011
1615
1655
1614
1645
0
+28.96(+1.79%)
Jan 31, 2011
1608
1632
1595
1616
0
+14.27(+0.89%)
Jan 28, 2011
1641
1655
1593
1602
0
-42.76(-2.60%)
Jan 27, 2011
1641
1665
1625
1645
0
-4.98(-0.30%)
Jan 26, 2011
1631
1664
1623
1650
0
+18.75(+1.15%)
Jan 25, 2011
1614
1641
1604
1631
0
+3.57(+0.22%)
Jan 24, 2011
1599
1638
1598
1627
0
+22.17(+1.38%)
Jan 21, 2011
1617
1636
1596
1605
0
-7.06(-0.44%)
Jan 20, 2011
1609
1633
1592
1612
0
-12.05(-0.74%)
Jan 19, 2011
1642
1658
1616
1624
0
-27.57(-1.67%)
Jan 18, 2011
1628
1662
1623
1652
0
+9.98(+0.61%)
Jan 17, 2011
310.99
1643
1638
1642
0
+0.08(+0.00%)
Jan 14, 2011
1626
1648
1616
1642
0
+13.23(+0.81%)
Jan 13, 2011
1631
1646
1616
1628
0
-3.32(-0.20%)
Jan 12, 2011
1626
1647
1616
1632
0
+13.86(+0.86%)
Jan 11, 2011
1604
1632
1602
1618
0
+13.16(+0.82%)
Jan 10, 2011
1588
1617
1579
1605
0
+0.03(+0.00%)
Jan 07, 2011
1601
1626
1585
1605
0
-0.42(-0.03%)
Jan 06, 2011
1606
1624
1590
1605
0
-3.40(-0.21%)
Jan 05, 2011
1584
1619
1583
1609
0
+9.34(+0.58%)
Jan 04, 2011
1608
1625
1578
1599
0
-18.10(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.