Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
1596
1605
1574
1586
0
+1.17(+0.07%)
Mar 29, 2012
1568
1592
1559
1585
0
-5.65(-0.36%)
Mar 28, 2012
1590
1613
1572
1590
0
-14.18(-0.88%)
Mar 27, 2012
1604
1626
1596
1605
0
-63.83(-3.83%)
Mar 26, 2012
1652
1679
1647
1668
0
+35.91(+2.20%)
Mar 23, 2012
1616
1643
1603
1632
0
+5.28(+0.32%)
Mar 22, 2012
1625
1645
1609
1627
0
-23.45(-1.42%)
Mar 21, 2012
1645
1670
1639
1651
0
-4.30(-0.26%)
Mar 20, 2012
1650
1673
1637
1655
0
-22.00(-1.31%)
Mar 19, 2012
1672
1692
1659
1677
0
+2.32(+0.14%)
Mar 16, 2012
1679
1694
1662
1675
0
-4.33(-0.26%)
Mar 15, 2012
1656
1686
1650
1679
0
+26.39(+1.60%)
Mar 14, 2012
1655
1671
1639
1653
0
-6.32(-0.38%)
Mar 13, 2012
1632
1664
1622
1659
0
+35.60(+2.19%)
Mar 12, 2012
1630
1642
1612
1623
0
-5.60(-0.34%)
Mar 09, 2012
1612
1645
1607
1629
0
+17.69(+1.10%)
Mar 08, 2012
1588
1621
1583
1611
0
+31.09(+1.97%)
Mar 07, 2012
1562
1592
1560
1580
0
+18.93(+1.21%)
Mar 06, 2012
1578
1590
1550
1561
0
-46.83(-2.91%)
Mar 05, 2012
1602
1626
1591
1608
0
-4.54(-0.28%)
Mar 02, 2012
1612
1637
1602
1613
0
-15.80(-0.97%)
Mar 01, 2012
1629
1651
1613
1628
0
+8.05(+0.50%)
Feb 29, 2012
1628
1652
1610
1620
0
-12.54(-0.77%)
Feb 28, 2012
1632
1648
1619
1633
0
-5.41(-0.33%)
Feb 27, 2012
1618
1651
1607
1638
0
+5.12(+0.31%)
Feb 24, 2012
1642
1658
1621
1633
0
-5.69(-0.35%)
Feb 23, 2012
1620
1650
1609
1639
0
+8.23(+0.50%)
Feb 22, 2012
1636
1652
1615
1631
0
-15.69(-0.95%)
Feb 21, 2012
1644
1671
1633
1646
0
-0.75(-0.05%)
Feb 20, 2012
222.78
1648
1645
1647
0
+0.34(+0.02%)
Feb 17, 2012
1643
1665
1633
1647
0
+5.57(+0.34%)
Feb 16, 2012
1621
1653
1611
1641
0
+15.50(+0.95%)
Feb 15, 2012
1642
1659
1615
1626
0
-16.22(-0.99%)
Feb 14, 2012
1636
1655
1619
1642
0
-5.87(-0.36%)
Feb 13, 2012
1635
1655
1622
1648
0
+27.14(+1.67%)
Feb 10, 2012
1615
1634
1603
1621
0
-18.20(-1.11%)
Feb 09, 2012
1630
1653
1620
1639
0
+1.82(+0.11%)
Feb 08, 2012
1632
1649
1619
1637
0
+2.42(+0.15%)
Feb 07, 2012
1624
1647
1614
1635
0
-0.51(-0.03%)
Feb 06, 2012
1625
1649
1618
1635
0
-5.43(-0.33%)
Feb 03, 2012
1613
1652
1606
1640
0
+46.78(+2.94%)
Feb 02, 2012
1588
1609
1579
1594
0
+4.11(+0.26%)
Feb 01, 2012
1574
1606
1564
1590
0
+28.67(+1.84%)
Jan 31, 2012
1576
1588
1544
1561
0
-4.48(-0.29%)
Jan 30, 2012
1559
1576
1540
1565
0
-10.52(-0.67%)
Jan 27, 2012
1564
1589
1554
1576
0
+3.44(+0.22%)
Jan 26, 2012
1587
1605
1560
1572
0
-7.50(-0.47%)
Jan 25, 2012
1552
1588
1539
1580
0
+24.63(+1.58%)
Jan 24, 2012
1532
1562
1525
1555
0
+7.26(+0.47%)
Jan 23, 2012
1543
1571
1534
1548
0
-3.33(-0.21%)
Jan 20, 2012
1553
1567
1535
1551
0
-8.62(-0.55%)
Jan 19, 2012
1550
1572
1539
1560
0
+13.47(+0.87%)
Jan 18, 2012
1508
1553
1509
1547
0
+26.21(+1.72%)
Jan 17, 2012
1527
1547
1510
1520
0
+10.56(+0.70%)
Jan 16, 2012
295.06
1511
1506
1510
0
-0.04(-0.00%)
Jan 13, 2012
1493
1520
1486
1510
0
-8.69(-0.57%)
Jan 12, 2012
1504
1526
1487
1519
0
+18.12(+1.21%)
Jan 11, 2012
1481
1510
1476
1500
0
+10.39(+0.70%)
Jan 10, 2012
1480
1501
1472
1490
0
+27.19(+1.86%)
Jan 09, 2012
1458
1474
1446
1463
0
+9.72(+0.67%)
Jan 06, 2012
1459
1472
1441
1453
0
-10.10(-0.69%)
Jan 05, 2012
1446
1471
1427
1463
0
+6.37(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.