Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
1723
1734
1701
1713
0
+0.34(+0.02%)
Mar 29, 2012
1703
1722
1687
1713
0
+0.22(+0.01%)
Mar 28, 2012
1721
1732
1695
1713
0
-13.24(-0.77%)
Mar 27, 2012
1733
1746
1720
1726
0
-6.62(-0.38%)
Mar 26, 2012
1715
1740
1708
1733
0
+29.89(+1.76%)
Mar 23, 2012
1691
1711
1674
1703
0
+5.24(+0.31%)
Mar 22, 2012
1690
1709
1676
1697
0
-6.26(-0.37%)
Mar 21, 2012
1702
1719
1692
1704
0
+1.85(+0.11%)
Mar 20, 2012
1697
1713
1686
1702
0
-7.80(-0.46%)
Mar 19, 2012
1697
1723
1687
1710
0
+9.64(+0.57%)
Mar 16, 2012
1709
1720
1689
1700
0
-8.53(-0.50%)
Mar 15, 2012
1702
1718
1687
1709
0
+8.24(+0.48%)
Mar 14, 2012
1705
1722
1689
1700
0
-10.03(-0.59%)
Mar 13, 2012
1688
1714
1677
1710
0
+29.46(+1.75%)
Mar 12, 2012
1681
1696
1666
1681
0
-1.08(-0.06%)
Mar 09, 2012
1665
1693
1658
1682
0
+16.22(+0.97%)
Mar 08, 2012
1651
1679
1642
1666
0
+23.70(+1.44%)
Mar 07, 2012
1630
1652
1620
1642
0
+12.54(+0.77%)
Mar 06, 2012
1640
1657
1617
1630
0
-35.04(-2.11%)
Mar 05, 2012
1657
1680
1648
1665
0
-4.73(-0.28%)
Mar 02, 2012
1669
1691
1654
1669
0
-10.94(-0.65%)
Mar 01, 2012
1671
1696
1659
1680
0
+15.44(+0.93%)
Feb 29, 2012
1666
1693
1654
1665
0
-9.53(-0.57%)
Feb 28, 2012
1666
1690
1657
1674
0
+1.77(+0.11%)
Feb 27, 2012
1651
1686
1644
1673
0
+1.49(+0.09%)
Feb 24, 2012
1668
1687
1654
1671
0
+5.08(+0.30%)
Feb 23, 2012
1644
1677
1636
1666
0
+15.95(+0.97%)
Feb 22, 2012
1654
1668
1636
1650
0
-7.37(-0.44%)
Feb 21, 2012
1659
1682
1645
1657
0
-5.46(-0.33%)
Feb 20, 2012
264.39
1666
1661
1663
0
+0.16(+0.01%)
Feb 17, 2012
1657
1679
1649
1663
0
+2.79(+0.17%)
Feb 16, 2012
1629
1670
1629
1660
0
+25.20(+1.54%)
Feb 15, 2012
1637
1662
1623
1635
0
-7.60(-0.46%)
Feb 14, 2012
1608
1652
1601
1642
0
+15.61(+0.96%)
Feb 13, 2012
1613
1640
1607
1627
0
+19.05(+1.18%)
Feb 10, 2012
1603
1621
1591
1608
0
-16.15(-0.99%)
Feb 09, 2012
17245
1635
1603
1624
0
+6.90(+0.43%)
Feb 08, 2012
1615
1634
1601
1617
0
+3.70(+0.23%)
Feb 07, 2012
1605
1627
1592
1613
0
+1.90(+0.12%)
Feb 06, 2012
1603
1623
1593
1611
0
+0.13(+0.01%)
Feb 03, 2012
1595
1626
1588
1611
0
+29.66(+1.88%)
Feb 02, 2012
1579
1597
1567
1582
0
+3.19(+0.20%)
Feb 01, 2012
1568
1595
1558
1578
0
+22.94(+1.47%)
Jan 31, 2012
1566
1579
1540
1555
0
-2.53(-0.16%)
Jan 30, 2012
1554
1570
1539
1558
0
-9.71(-0.62%)
Jan 27, 2012
1560
1580
1548
1568
0
+0.99(+0.06%)
Jan 26, 2012
1571
1590
1553
1567
0
-2.26(-0.14%)
Jan 25, 2012
1547
1579
1533
1569
0
+20.35(+1.31%)
Jan 24, 2012
1526
1557
1520
1549
0
+13.11(+0.85%)
Jan 23, 2012
1533
1553
1521
1535
0
-3.17(-0.21%)
Jan 20, 2012
1536
1552
1522
1539
0
-0.75(-0.05%)
Jan 19, 2012
1533
1553
1518
1539
0
+6.60(+0.43%)
Jan 18, 2012
1505
1539
1498
1533
0
+25.10(+1.66%)
Jan 17, 2012
1517
1532
1499
1508
0
+1.95(+0.13%)
Jan 16, 2012
450.48
1510
1499
1506
0
+0.05(+0.00%)
Jan 13, 2012
1499
1520
1487
1506
0
-6.33(-0.42%)
Jan 12, 2012
1496
1523
1484
1512
0
+14.30(+0.95%)
Jan 11, 2012
1492
1510
1481
1498
0
-4.08(-0.27%)
Jan 10, 2012
1495
1517
1483
1502
0
+15.53(+1.04%)
Jan 09, 2012
1482
1500
1472
1486
0
+5.92(+0.40%)
Jan 06, 2012
1482
1499
1466
1480
0
-6.36(-0.43%)
Jan 05, 2012
1467
1496
1453
1487
0
+8.49(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.