Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
11498
11528
11490
11493
0
-26.90(-0.23%)
Mar 30, 2017
11495
11538
11489
11520
0
+23.10(+0.20%)
Mar 29, 2017
11464
11508
11446
11497
0
+2.90(+0.03%)
Mar 28, 2017
11404
11512
11403
11494
0
+79.50(+0.70%)
Mar 27, 2017
11341
11428
11324
11414
0
-4.60(-0.04%)
Mar 24, 2017
11441
11469
11382
11419
0
-12.00(-0.10%)
Mar 23, 2017
11410
11494
11404
11431
0
+4.20(+0.04%)
Mar 22, 2017
11407
11441
11372
11427
0
+6.30(+0.06%)
Mar 21, 2017
11599
11607
11413
11420
0
-136.50(-1.18%)
Mar 20, 2017
11583
11591
11540
11557
0
-32.10(-0.28%)
Mar 17, 2017
11615
11622
11582
11589
0
-11.20(-0.10%)
Mar 16, 2017
11619
11631
11583
11600
0
+9.90(+0.09%)
Mar 15, 2017
11490
11610
11490
11590
0
+131.00(+1.14%)
Mar 14, 2017
11479
11479
11429
11459
0
-60.10(-0.52%)
Mar 13, 2017
11507
11522
11498
11519
0
+18.60(+0.16%)
Mar 10, 2017
11511
11521
11454
11501
0
+43.20(+0.38%)
Mar 09, 2017
11455
11484
11412
11458
0
+9.40(+0.08%)
Mar 08, 2017
11512
11521
11443
11448
0
-58.10(-0.50%)
Mar 07, 2017
11548
11548
11499
11506
0
-41.50(-0.36%)
Mar 06, 2017
11557
11563
11518
11548
0
-50.60(-0.44%)
Mar 03, 2017
11576
11604
11559
11598
0
+22.50(+0.19%)
Mar 02, 2017
11634
11634
11570
11576
0
-85.30(-0.73%)
Mar 01, 2017
11593
11687
11593
11661
0
+148.80(+1.29%)
Feb 28, 2017
11529
11542
11499
11512
0
-45.90(-0.40%)
Feb 27, 2017
11531
11565
11517
11558
0
+17.00(+0.15%)
Feb 24, 2017
11556
11556
11486
11541
0
-14.90(-0.13%)
Feb 23, 2017
11587
11590
11525
11556
0
+6.00(+0.05%)
Feb 22, 2017
11544
11568
11531
11550
0
-28.00(-0.24%)
Feb 21, 2017
11518
11583
11518
11578
0
+67.30(+0.58%)
Feb 17, 2017
11511
11511
11511
0
+6.70(+0.06%)
Feb 16, 2017
11519
11525
11467
11504
0
-10.20(-0.09%)
Feb 15, 2017
11469
11524
11445
11514
0
+45.50(+0.40%)
Feb 14, 2017
11419
11469
11396
11469
0
+35.00(+0.31%)
Feb 13, 2017
11378
11451
11378
11434
0
+56.20(+0.49%)
Feb 10, 2017
11348
11391
11346
11378
0
+50.00(+0.44%)
Feb 09, 2017
11274
11340
11274
11328
0
+75.90(+0.67%)
Feb 08, 2017
11222
11255
11197
11252
0
+8.40(+0.07%)
Feb 07, 2017
11272
11285
11229
11243
0
-20.70(-0.18%)
Feb 06, 2017
11278
11290
11246
11264
0
-46.60(-0.41%)
Feb 03, 2017
11268
11317
11257
11311
0
+95.30(+0.85%)
Feb 02, 2017
11196
11226
11181
11215
0
+8.20(+0.07%)
Feb 01, 2017
11245
11260
11172
11207
0
-15.80(-0.14%)
Jan 31, 2017
11196
11226
11166
11223
0
+17.80(+0.16%)
Jan 30, 2017
11228
11229
11153
11205
0
-78.00(-0.69%)
Jan 27, 2017
11311
11314
11271
11283
0
-29.90(-0.26%)
Jan 26, 2017
11336
11345
11303
11313
0
-25.90(-0.23%)
Jan 25, 2017
11297
11344
11295
11339
0
+89.70(+0.80%)
Jan 24, 2017
11184
11270
11181
11249
0
+78.70(+0.70%)
Jan 23, 2017
11178
11189
11130
11171
0
-22.20(-0.20%)
Jan 20, 2017
11176
11208
11161
11193
0
+44.00(+0.39%)
Jan 19, 2017
11196
11203
11118
11149
0
-47.30(-0.42%)
Jan 18, 2017
11187
11203
11167
11196
0
-0.20(-0.00%)
Jan 17, 2017
11210
11222
11176
11196
0
-30.90(-0.28%)
Jan 13, 2017
11227
11227
11227
0
+23.10(+0.21%)
Jan 12, 2017
11214
11215
11136
11204
0
-22.70(-0.20%)
Jan 11, 2017
11182
11227
11154
11227
0
+43.50(+0.39%)
Jan 10, 2017
11182
11230
11172
11183
0
+13.50(+0.12%)
Jan 09, 2017
11210
11210
11170
11170
0
-67.80(-0.60%)
Jan 06, 2017
11235
11261
11205
11238
0
-10.10(-0.09%)
Jan 05, 2017
11243
11264
11210
11248
0
+1.20(+0.01%)
Jan 04, 2017
11187
11253
11187
11246
0
+92.20(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.