Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Brewers Sector
(CIX:
MSECTOR346
)
2,392.16
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2331
2331
2331
2331
0
+12.09(+0.52%)
Mar 27, 2024
2327
2339
2311
2319
0
-3.78(-0.16%)
Mar 26, 2024
2334
2339
2321
2323
0
-9.82(-0.42%)
Mar 25, 2024
2320
2341
2311
2332
0
+7.56(+0.33%)
Mar 22, 2024
2333
2340
2324
2325
0
+0.75(+0.03%)
Mar 21, 2024
2331
2337
2323
2324
0
-2.27(-0.10%)
Mar 20, 2024
2306
2330
2306
2326
0
+13.61(+0.59%)
Mar 19, 2024
2335
2353
2313
2313
0
-18.14(-0.78%)
Mar 18, 2024
2317
2342
2303
2331
0
+11.34(+0.49%)
Mar 15, 2024
2295
2323
2290
2320
0
+24.93(+1.09%)
Mar 14, 2024
2323
2323
2280
2295
0
-21.16(-0.91%)
Mar 13, 2024
2327
2331
2310
2316
0
-13.60(-0.58%)
Mar 12, 2024
2345
2345
2315
2329
0
-7.55(-0.32%)
Mar 11, 2024
2341
2353
2330
2337
0
-12.09(-0.51%)
Mar 08, 2024
2357
2360
2339
2349
0
-2.27(-0.10%)
Mar 07, 2024
2352
2355
2335
2351
0
+9.07(+0.39%)
Mar 06, 2024
2346
2360
2322
2342
0
+8.31(+0.36%)
Mar 05, 2024
2325
2340
2320
2334
0
+7.55(+0.32%)
Mar 04, 2024
2347
2353
2309
2326
0
-15.11(-0.65%)
Mar 01, 2024
2314
2345
2305
2342
0
+32.49(+1.41%)
Feb 29, 2024
2332
2367
2300
2309
0
-0.75(-0.03%)
Feb 28, 2024
2308
2319
2293
2310
0
-1.51(-0.07%)
Feb 27, 2024
2300
2321
2295
2311
0
+9.06(+0.39%)
Feb 26, 2024
2317
2320
2291
2302
0
-23.42(-1.01%)
Feb 23, 2024
2326
2338
2322
2326
0
+3.02(+0.13%)
Feb 22, 2024
2321
2327
2297
2323
0
+1.51(+0.07%)
Feb 21, 2024
2307
2336
2307
2321
0
+14.36(+0.62%)
Feb 20, 2024
2274
2314
2274
2307
0
+26.45(+1.16%)
Feb 16, 2024
2280
2280
2280
2280
0
-9.83(-0.43%)
Feb 15, 2024
2258
2293
2258
2290
0
+31.74(+1.41%)
Feb 14, 2024
2241
2264
2240
2258
0
+24.18(+1.08%)
Feb 13, 2024
2263
2269
2226
2234
0
-45.34(-1.99%)
Feb 12, 2024
2253
2290
2252
2280
0
+19.65(+0.87%)
Feb 09, 2024
2237
2265
2232
2260
0
+22.66(+1.01%)
Feb 08, 2024
2267
2267
2231
2237
0
-31.73(-1.40%)
Feb 07, 2024
2320
2326
2267
2269
0
-46.85(-2.02%)
Feb 06, 2024
2287
2318
2277
2316
0
+30.98(+1.36%)
Feb 05, 2024
2325
2339
2283
2285
0
-52.89(-2.26%)
Feb 02, 2024
2332
2343
2306
2338
0
-4.53(-0.19%)
Feb 01, 2024
2314
2348
2311
2342
0
+27.20(+1.17%)
Jan 31, 2024
2362
2368
2295
2315
0
-64.98(-2.73%)
Jan 30, 2024
2393
2394
2357
2380
0
-12.85(-0.54%)
Jan 29, 2024
2376
2411
2373
2393
0
+18.89(+0.80%)
Jan 26, 2024
2349
2375
2341
2374
0
+26.45(+1.13%)
Jan 25, 2024
2348
2365
2339
2348
0
+5.29(+0.23%)
Jan 24, 2024
2382
2382
2333
2342
0
-22.67(-0.96%)
Jan 23, 2024
2363
2378
2353
2365
0
-0.76(-0.03%)
Jan 22, 2024
2401
2405
2364
2366
0
-27.20(-1.14%)
Jan 19, 2024
2373
2398
2359
2393
0
+22.67(+0.96%)
Jan 18, 2024
2400
2401
2363
2370
0
-28.71(-1.20%)
Jan 17, 2024
2400
2405
2386
2399
0
-18.13(-0.75%)
Jan 16, 2024
2407
2419
2388
2417
0
+3.02(+0.13%)
Jan 15, 2024
2399
2418
2399
2414
0
+9.82(+0.41%)
Jan 12, 2024
2415
2431
2397
2404
0
-13.60(-0.56%)
Jan 11, 2024
2432
2432
2397
2418
0
-16.62(-0.68%)
Jan 10, 2024
2431
2453
2427
2434
0
-6.80(-0.28%)
Jan 09, 2024
2460
2460
2438
2441
0
-20.40(-0.83%)
Jan 08, 2024
2444
2471
2444
2462
0
+19.64(+0.80%)
Jan 05, 2024
2440
2461
2431
2442
0
-0.75(-0.03%)
Jan 04, 2024
2442
2458
2425
2443
0
+9.06(+0.37%)
Jan 03, 2024
2421
2447
2407
2434
0
+10.58(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.