Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
120,767.19
-2131.61 (-1.73%)
Daily Price
Updated: 5:25 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2013
56035
56374
55874
56352
0
+0.10(+0.00%)
Mar 28, 2013
56035
56374
55874
56352
4,373,800
+318.00(+0.57%)
Mar 27, 2013
55677
56178
55130
56034
4,052,600
+363.00(+0.65%)
Mar 26, 2013
54879
55763
54879
55671
3,755,400
+798.00(+1.45%)
Mar 25, 2013
55250
55450
54648
54873
3,849,400
-703.70(-1.27%)
Mar 24, 2013
56025
56044
55382
55577
0
+333.70(+0.60%)
Mar 22, 2013
55577
55893
55098
55243
3,744,400
-334.00(-0.60%)
Mar 21, 2013
56025
56044
55382
55577
4,368,400
-453.00(-0.81%)
Mar 20, 2013
56361
56396
55831
56030
4,179,200
-331.00(-0.59%)
Mar 19, 2013
56973
57038
56100
56361
3,828,800
-612.00(-1.07%)
Mar 18, 2013
56869
57152
56139
56973
3,741,000
+104.00(+0.18%)
Mar 15, 2013
57275
57532
56805
56869
5,182,400
-412.00(-0.72%)
Mar 14, 2013
57386
57850
56722
57281
4,581,200
-105.00(-0.18%)
Mar 13, 2013
58204
58411
57286
57386
4,536,800
-823.00(-1.41%)
Mar 12, 2013
58542
58709
58113
58209
3,805,000
-336.00(-0.57%)
Mar 11, 2013
58440
58547
57800
58545
4,129,000
+174.20(+0.30%)
Mar 10, 2013
58842
59031
58129
58371
0
-62.20(-0.11%)
Mar 09, 2013
58842
59031
58129
58433
4,129,200
-414.00(-0.70%)
Mar 08, 2013
57940
59472
57940
58847
6,338,200
+907.00(+1.57%)
Mar 07, 2013
55953
58150
55953
57940
5,806,000
+1989.00(+3.55%)
Mar 06, 2013
56508
57227
55951
55951
4,261,000
-548.00(-0.97%)
Mar 05, 2013
56878
56878
56067
56499
4,033,800
+0.90(+0.00%)
Mar 04, 2013
56878
56878
56067
56498
0
-926.20(-1.61%)
Mar 03, 2013
57273
57798
56925
57424
0
+540.30(+0.95%)
Mar 02, 2013
57422
57422
56526
56884
3,889,600
-540.00(-0.94%)
Mar 01, 2013
57273
57798
56925
57424
4,441,800
+150.00(+0.26%)
Feb 28, 2013
56948
57402
56685
57274
5,034,000
+325.00(+0.57%)
Feb 27, 2013
56616
57007
56047
56949
4,510,600
+331.00(+0.58%)
Feb 26, 2013
56698
57157
56419
56618
3,965,400
+75.10(+0.13%)
Feb 24, 2013
56159
56725
56107
56543
0
-154.10(-0.27%)
Feb 23, 2013
56159
56742
56107
56697
5,113,800
+542.00(+0.97%)
Feb 22, 2013
56153
56227
55430
56155
4,915,800
-23.00(-0.04%)
Feb 21, 2013
57312
57569
56034
56178
4,950,200
-1136.00(-1.98%)
Feb 20, 2013
57619
58061
57234
57314
3,921,000
-300.00(-0.52%)
Feb 19, 2013
57906
57929
57420
57614
2,697,200
+40.10(+0.07%)
Feb 18, 2013
57906
57929
57420
57574
0
-329.40(-0.57%)
Feb 17, 2013
58076
58352
57802
57903
0
+0.30(+0.00%)
Feb 16, 2013
58076
58352
57802
57903
3,519,200
-174.00(-0.30%)
Feb 15, 2013
58406
58406
57751
58077
2,385,200
-329.00(-0.56%)
Feb 14, 2013
58495
58754
58252
58406
2,803,800
+0.30(+0.00%)
Feb 13, 2013
58494
58754
58252
58406
0
-92.10(-0.16%)
Feb 12, 2013
58374
58638
58025
58498
0
+0.00(+0.00%)
Feb 11, 2013
58374
58638
58025
58498
0
-0.20(-0.00%)
Feb 09, 2013
58374
58638
58025
58498
3,152,400
+126.00(+0.22%)
Feb 08, 2013
58936
59435
58116
58372
4,071,600
-579.00(-0.98%)
Feb 07, 2013
59442
59582
58588
58951
4,410,400
-494.00(-0.83%)
Feb 06, 2013
59576
59974
59132
59445
4,429,600
-131.00(-0.22%)
Feb 05, 2013
60350
60350
59256
59576
3,347,800
+0.30(+0.00%)
Feb 04, 2013
60350
60350
59256
59576
0
+239.00(+0.40%)
Feb 03, 2013
59764
60496
59742
59337
0
-1014.30(-1.68%)
Feb 02, 2013
59764
60496
59742
60351
3,412,400
+590.00(+0.99%)
Feb 01, 2013
59344
59771
59114
59761
4,749,400
+424.00(+0.71%)
Jan 31, 2013
60405
60405
59305
59337
4,661,200
-1069.00(-1.77%)
Jan 30, 2013
60027
60428
59758
60406
3,192,600
+379.00(+0.63%)
Jan 29, 2013
61178
61313
59921
60027
3,426,800
-0.10(-0.00%)
Jan 28, 2013
61178
61313
59921
60027
0
-1142.70(-1.87%)
Jan 27, 2013
61966
62249
60838
61170
0
-0.20(-0.00%)
Jan 26, 2013
61170
61170
61170
61170
0
+0.00(+0.00%)
Jan 25, 2013
61966
62249
60838
61170
3,605,200
-796.00(-1.28%)
Jan 24, 2013
61692
61969
61543
61966
3,209,000
+274.00(+0.44%)
Jan 23, 2013
61904
61995
61534
61692
3,475,000
-208.00(-0.34%)
Jan 22, 2013
61962
62052
61804
61900
2,143,400
+0.30(+0.00%)
Jan 21, 2013
61962
62052
61804
61900
0
-294.40(-0.47%)
Jan 20, 2013
61806
62309
61683
62194
0
+238.10(+0.38%)
Jan 19, 2013
62197
62395
61822
61956
3,495,200
-238.00(-0.38%)
Jan 18, 2013
61806
62309
61683
62194
3,382,000
+407.00(+0.66%)
Jan 17, 2013
61726
61787
61241
61787
2,789,200
+59.00(+0.10%)
Jan 16, 2013
62079
62151
61695
61728
3,819,200
-353.00(-0.57%)
Jan 15, 2013
61511
62285
61511
62081
3,481,400
+0.20(+0.00%)
Jan 14, 2013
61511
62285
61511
62081
0
+402.50(+0.65%)
Jan 13, 2013
61578
61947
61156
61678
0
+181.30(+0.29%)
Jan 12, 2013
61662
61683
61198
61497
3,161,000
-181.00(-0.29%)
Jan 11, 2013
61578
61947
61156
61678
4,100,600
+99.00(+0.16%)
Jan 10, 2013
61129
61812
61103
61579
3,236,400
+451.00(+0.74%)
Jan 09, 2013
61933
62265
61081
61128
3,840,600
-805.00(-1.30%)
Jan 08, 2013
62523
62699
61639
61933
3,985,800
+0.50(+0.00%)
Jan 07, 2013
62523
62699
61639
61932
0
-590.60(-0.94%)
Jan 06, 2013
63314
63314
62415
62523
0
+0.10(+0.00%)
Jan 05, 2013
63314
63314
62415
62523
6,233,800
-789.00(-1.25%)
Jan 04, 2013
62555
63473
62341
63312
3,355,800
+762.00(+1.22%)
Jan 03, 2013
60990
62887
60990
62550
3,739,800
-0.10(-0.00%)
Jan 02, 2013
60990
62887
60990
62550
0
+1595.90(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.