Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.610 2.635 2.550 2.590 288,795 +0.02(+0.78%)
Mar 27, 2013 2.550 2.615 2.550 2.570 213,434 +0.00(+0.00%)
Mar 26, 2013 2.610 2.650 2.550 2.570 273,681 -0.03(-1.15%)
Mar 25, 2013 2.600 2.630 2.570 2.600 397,308 +0.00(+0.00%)
Mar 22, 2013 2.570 2.620 2.560 2.600 468,959 +0.04(+1.56%)
Mar 21, 2013 2.570 2.580 2.550 2.560 248,627 -0.04(-1.54%)
Mar 20, 2013 2.600 2.640 2.565 2.600 311,570 +0.01(+0.39%)
Mar 19, 2013 2.580 2.640 2.525 2.590 839,017 +0.01(+0.39%)
Mar 18, 2013 2.550 2.650 2.540 2.580 396,095 +0.03(+1.18%)
Mar 15, 2013 2.500 2.570 2.460 2.550 566,367 +0.05(+2.00%)
Mar 14, 2013 2.550 2.620 2.470 2.500 391,473 -0.06(-2.34%)
Mar 13, 2013 2.570 2.610 2.510 2.560 210,265 -0.02(-0.78%)
Mar 12, 2013 2.740 2.780 2.550 2.580 447,892 -0.20(-7.19%)
Mar 11, 2013 2.780 2.815 2.650 2.780 231,610 -0.02(-0.71%)
Mar 08, 2013 2.780 2.810 2.660 2.800 365,424 +0.06(+2.19%)
Mar 07, 2013 2.620 2.750 2.560 2.740 325,059 +0.11(+4.18%)
Mar 06, 2013 2.680 2.740 2.570 2.630 287,818 -0.06(-2.23%)
Mar 05, 2013 2.650 2.760 2.550 2.690 557,038 +0.06(+2.28%)
Mar 04, 2013 2.570 2.640 2.500 2.630 363,796 +0.05(+1.94%)
Mar 01, 2013 2.430 2.580 2.420 2.580 305,546 +0.12(+4.88%)
Feb 28, 2013 2.430 2.480 2.390 2.460 285,026 +0.06(+2.50%)
Feb 27, 2013 2.350 2.430 2.350 2.400 188,014 +0.07(+3.00%)
Feb 26, 2013 2.380 2.460 2.310 2.330 305,562 -0.03(-1.27%)
Feb 25, 2013 2.410 2.450 2.360 2.360 237,767 -0.02(-0.84%)
Feb 22, 2013 2.460 2.480 2.350 2.380 394,432 -0.06(-2.46%)
Feb 21, 2013 2.550 2.560 2.430 2.440 573,776 -0.09(-3.56%)
Feb 20, 2013 2.530 2.580 2.500 2.530 262,125 +0.00(+0.00%)
Feb 19, 2013 2.500 2.530 2.480 2.530 506,144 +0.05(+2.02%)
Feb 15, 2013 2.570 2.570 2.480 2.480 266,480 -0.06(-2.36%)
Feb 14, 2013 2.500 2.560 2.480 2.540 195,221 +0.02(+0.79%)
Feb 13, 2013 2.530 2.600 2.480 2.520 332,356 -0.03(-1.18%)
Feb 12, 2013 2.480 2.550 2.480 2.550 1,150,469 +0.06(+2.41%)
Feb 11, 2013 2.460 2.540 2.455 2.490 368,067 +0.02(+0.81%)
Feb 08, 2013 2.550 2.550 2.450 2.470 982,209 -0.05(-1.98%)
Feb 07, 2013 2.560 2.640 2.510 2.520 265,644 -0.05(-1.95%)
Feb 06, 2013 2.550 2.610 2.530 2.570 177,280 +0.05(+1.98%)
Feb 04, 2013 2.570 2.590 2.515 2.520 180,274 -0.08(-3.26%)
Feb 01, 2013 2.580 2.620 2.550 2.605 322,579 +0.08(+2.96%)
Jan 31, 2013 2.550 2.610 2.510 2.530 497,459 +0.02(+0.80%)
Jan 30, 2013 2.570 2.600 2.500 2.510 464,933 -0.07(-2.71%)
Jan 29, 2013 2.590 2.670 2.560 2.580 313,707 -0.02(-0.77%)
Jan 28, 2013 2.500 2.630 2.460 2.600 545,475 +0.11(+4.42%)
Jan 25, 2013 2.510 2.520 2.460 2.490 697,035 +0.00(+0.00%)
Jan 24, 2013 2.490 2.550 2.460 2.490 547,635 -0.01(-0.40%)
Jan 23, 2013 2.560 2.560 2.480 2.500 484,766 -0.07(-2.72%)
Jan 22, 2013 2.560 2.600 2.530 2.570 375,095 +0.03(+1.18%)
Jan 18, 2013 2.540 2.580 2.510 2.540 373,763 -0.02(-0.78%)
Jan 17, 2013 2.550 2.600 2.530 2.560 323,570 +0.01(+0.39%)
Jan 16, 2013 2.670 2.690 2.520 2.550 517,766 -0.12(-4.49%)
Jan 15, 2013 2.500 2.690 2.500 2.670 3,099,702 +0.16(+6.37%)
Jan 14, 2013 2.460 2.550 2.450 2.510 1,165,359 -0.07(-2.71%)
Jan 11, 2013 2.760 2.790 2.390 2.580 3,419,867 -0.34(-11.64%)
Jan 10, 2013 2.950 2.950 2.850 2.920 351,005 -0.01(-0.34%)
Jan 09, 2013 2.860 2.960 2.810 2.930 639,281 +0.10(+3.53%)
Jan 08, 2013 3.020 3.020 2.800 2.830 915,587 -0.19(-6.29%)
Jan 07, 2013 3.060 3.100 2.960 3.020 403,721 -0.04(-1.31%)
Jan 04, 2013 3.010 3.180 2.990 3.060 1,046,578 +0.08(+2.51%)
Jan 03, 2013 2.940 3.040 2.900 2.985 621,985 +0.06(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.