Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.41 -0.29 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2002 3.130 3.272 3.130 3.272 68,536 +0.16(+5.18%)
Mar 27, 2002 2.969 3.139 2.969 3.111 66,427 +0.14(+4.78%)
Mar 26, 2002 2.964 3.159 2.960 2.969 78,025 -0.01(-0.45%)
Mar 25, 2002 3.099 3.144 2.897 2.982 245,675 -0.19(-6.13%)
Mar 22, 2002 3.556 3.556 3.116 3.177 326,864 -0.33(-9.46%)
Mar 21, 2002 3.509 3.557 3.497 3.509 78,025 -0.01(-0.34%)
Mar 20, 2002 3.520 3.539 3.494 3.521 49,556 +0.02(+0.68%)
Mar 19, 2002 3.521 3.542 3.417 3.497 83,297 -0.03(-0.81%)
Mar 18, 2002 3.515 3.570 3.485 3.526 60,100 +0.02(+0.47%)
Mar 15, 2002 3.518 3.603 3.500 3.509 194,010 +0.03(+0.75%)
Mar 14, 2002 3.481 3.494 3.457 3.483 143,398 +0.02(+0.64%)
Mar 13, 2002 3.339 3.603 3.319 3.461 148,670 +0.14(+4.27%)
Mar 12, 2002 3.308 3.319 3.251 3.319 84,352 +0.00(+0.00%)
Mar 11, 2002 3.230 3.319 3.144 3.319 221,424 +0.10(+3.25%)
Mar 08, 2002 3.087 3.222 3.045 3.215 159,214 +0.17(+5.59%)
Mar 07, 2002 2.916 3.059 2.916 3.044 118,093 +0.13(+4.41%)
Mar 06, 2002 2.855 2.916 2.845 2.916 49,556 +0.00(+0.05%)
Mar 05, 2002 2.915 2.915 2.847 2.914 14,761 +0.03(+1.09%)
Mar 04, 2002 2.940 2.940 2.881 2.883 73,808 -0.04(-1.30%)
Mar 01, 2002 2.892 2.940 2.892 2.921 78,025 +0.03(+1.00%)
Feb 28, 2002 2.906 2.913 2.831 2.892 40,067 -0.00(-0.02%)
Feb 27, 2002 2.940 2.964 2.821 2.893 91,732 +0.06(+2.01%)
Feb 26, 2002 2.656 2.871 2.656 2.836 126,528 +0.20(+7.65%)
Feb 25, 2002 2.623 2.634 2.623 2.634 5,272 +0.07(+2.55%)
Feb 22, 2002 2.608 2.608 2.569 2.569 6,326 -0.04(-1.69%)
Feb 21, 2002 2.613 2.624 2.585 2.613 14,761 +0.02(+0.92%)
Feb 20, 2002 2.589 2.589 2.589 2.589 0 +0.00(+0.00%)
Feb 19, 2002 2.566 2.589 2.518 2.589 20,033 +0.02(+0.83%)
Feb 18, 2002 2.627 2.639 2.568 2.568 39,012 +0.00(+0.00%)
Feb 15, 2002 2.627 2.639 2.568 2.568 39,012 -0.08(-2.96%)
Feb 14, 2002 2.648 2.648 2.644 2.646 6,326 +0.06(+2.39%)
Feb 13, 2002 2.646 2.646 2.584 2.584 31,632 +0.02(+0.74%)
Feb 12, 2002 2.631 2.631 2.565 2.565 2,108 +0.00(+0.19%)
Feb 11, 2002 2.608 2.608 2.546 2.561 52,720 +0.01(+0.35%)
Feb 08, 2002 2.561 2.620 2.528 2.552 64,318 +0.03(+1.22%)
Feb 07, 2002 2.518 2.521 2.518 2.521 3,163 +0.01(+0.30%)
Feb 06, 2002 2.560 2.560 2.513 2.513 14,761 -0.02(-0.93%)
Feb 05, 2002 2.563 2.563 2.521 2.537 29,523 -0.02(-0.93%)
Feb 04, 2002 2.518 2.561 2.518 2.561 9,489 +0.00(+0.00%)
Feb 01, 2002 2.515 2.561 2.515 2.561 11,598 +0.05(+1.83%)
Jan 31, 2002 2.499 2.515 2.496 2.515 7,380 -0.05(-1.80%)
Jan 30, 2002 2.575 2.608 2.494 2.561 41,121 +0.04(+1.77%)
Jan 29, 2002 2.516 2.516 2.516 2.516 1,054 -0.01(-0.30%)
Jan 28, 2002 2.524 2.524 2.524 2.524 28,468 -0.05(-1.90%)
Jan 25, 2002 2.537 2.573 2.460 2.573 32,686 +0.08(+3.33%)
Jan 24, 2002 2.485 2.513 2.458 2.490 22,142 +0.00(+0.19%)
Jan 23, 2002 2.608 2.608 2.466 2.485 39,012 -0.10(-3.85%)
Jan 22, 2002 2.608 2.608 2.584 2.584 31,632 +0.00(+0.09%)
Jan 21, 2002 2.565 2.584 2.565 2.582 7,380 +0.00(+0.00%)
Jan 18, 2002 2.565 2.584 2.565 2.582 7,380 +0.02(+0.83%)
Jan 17, 2002 2.532 2.561 2.532 2.561 2,108 +0.03(+1.16%)
Jan 16, 2002 2.597 2.600 2.531 2.531 8,435 -0.06(-2.20%)
Jan 15, 2002 2.561 2.588 2.518 2.588 8,435 +0.09(+3.74%)
Jan 14, 2002 2.635 2.650 2.480 2.495 44,284 -0.15(-5.63%)
Jan 11, 2002 2.708 2.727 2.620 2.644 37,958 -0.06(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.