Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.41 -0.29 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.055 5.386 4.816 5.090 55,157 -0.13(-2.46%)
Mar 30, 2020 4.730 5.411 4.730 5.218 57,772 +0.36(+7.39%)
Mar 27, 2020 5.511 5.511 4.859 4.859 35,656 -0.50(-9.41%)
Mar 26, 2020 5.500 5.757 5.124 5.363 35,534 -0.20(-3.54%)
Mar 25, 2020 5.312 5.560 5.158 5.560 14,174 +0.09(+1.56%)
Mar 24, 2020 4.961 5.526 4.820 5.475 57,040 +0.44(+8.66%)
Mar 23, 2020 4.936 5.415 4.705 5.038 23,247 -0.09(-1.83%)
Mar 20, 2020 5.158 5.310 4.833 5.132 51,087 -0.15(-2.91%)
Mar 19, 2020 5.346 5.757 4.927 5.286 36,566 -0.15(-2.83%)
Mar 18, 2020 5.800 5.834 5.201 5.440 44,881 -0.80(-12.88%)
Mar 17, 2020 5.740 6.244 5.269 6.244 46,860 +1.03(+19.67%)
Mar 16, 2020 6.253 6.792 4.919 5.218 92,309 -0.99(-15.98%)
Mar 13, 2020 5.072 6.270 5.072 6.210 35,656 +0.94(+17.86%)
Mar 12, 2020 5.107 5.637 5.098 5.269 40,828 -0.21(-3.90%)
Mar 11, 2020 5.774 5.885 5.205 5.483 56,883 -0.37(-6.29%)
Mar 10, 2020 5.945 6.065 5.654 5.851 35,796 -0.21(-3.39%)
Mar 09, 2020 6.219 6.446 5.693 6.056 41,157 -0.21(-3.28%)
Mar 06, 2020 6.279 6.621 6.210 6.261 42,787 -0.15(-2.33%)
Mar 05, 2020 6.512 6.823 6.218 6.411 17,862 -0.11(-1.68%)
Mar 04, 2020 6.798 7.429 6.310 6.521 56,330 -0.22(-3.25%)
Mar 03, 2020 7.126 7.286 6.519 6.739 57,960 -0.43(-5.99%)
Mar 02, 2020 7.194 7.194 7.009 7.168 28,300 +0.03(+0.35%)
Feb 28, 2020 7.228 7.337 6.983 7.143 27,930 -0.10(-1.39%)
Feb 27, 2020 7.429 7.741 7.034 7.244 45,113 -0.34(-4.44%)
Feb 26, 2020 7.202 7.791 7.059 7.581 30,058 +0.43(+6.00%)
Feb 25, 2020 7.320 7.480 7.076 7.152 39,859 -0.23(-3.08%)
Feb 24, 2020 7.295 7.648 7.118 7.379 20,885 -0.15(-2.01%)
Feb 21, 2020 7.253 7.530 7.236 7.530 13,311 +0.34(+4.68%)
Feb 20, 2020 7.307 7.307 7.126 7.194 21,530 +0.03(+0.35%)
Feb 19, 2020 7.286 7.295 7.135 7.168 14,281 -0.03(-0.35%)
Feb 18, 2020 7.337 7.362 7.152 7.194 23,520 +0.02(+0.23%)
Feb 14, 2020 7.542 7.542 7.126 7.177 36,013 -0.27(-3.62%)
Feb 13, 2020 7.396 7.682 7.387 7.446 5,981 +0.03(+0.45%)
Feb 12, 2020 7.640 7.652 7.404 7.412 17,771 -0.06(-0.79%)
Feb 11, 2020 7.623 7.816 7.446 7.471 11,063 -0.20(-2.63%)
Feb 10, 2020 7.564 7.744 7.547 7.673 8,552 +0.08(+1.00%)
Feb 07, 2020 7.808 7.808 7.581 7.597 8,438 -0.08(-1.10%)
Feb 06, 2020 7.833 7.858 7.665 7.682 20,702 -0.11(-1.40%)
Feb 05, 2020 7.816 7.909 7.732 7.791 14,262 -0.03(-0.43%)
Feb 04, 2020 7.656 7.951 7.648 7.825 21,628 +0.25(+3.33%)
Feb 03, 2020 7.581 7.841 7.539 7.572 29,565 +0.17(+2.27%)
Jan 31, 2020 7.575 7.575 7.404 7.404 34,943 -0.08(-1.12%)
Jan 30, 2020 7.564 7.589 7.480 7.488 14,910 -0.08(-1.00%)
Jan 29, 2020 7.480 7.774 7.480 7.564 15,924 +0.03(+0.45%)
Jan 28, 2020 7.505 7.572 7.471 7.530 10,990 +0.01(+0.11%)
Jan 27, 2020 7.480 7.731 7.475 7.522 15,037 -0.01(-0.11%)
Jan 24, 2020 7.597 7.976 7.530 7.530 19,967 +0.00(+0.00%)
Jan 23, 2020 7.471 7.581 7.471 7.530 27,342 +0.01(+0.11%)
Jan 22, 2020 7.581 7.581 7.488 7.522 8,920 -0.05(-0.67%)
Jan 21, 2020 7.547 7.635 7.497 7.572 42,600 +0.03(+0.33%)
Jan 17, 2020 7.766 7.808 7.530 7.547 32,685 -0.17(-2.18%)
Jan 16, 2020 7.715 7.816 7.589 7.715 31,979 +0.09(+1.21%)
Jan 15, 2020 7.673 7.808 7.572 7.623 44,511 -0.02(-0.22%)
Jan 14, 2020 7.808 7.850 7.614 7.640 45,693 -0.09(-1.20%)
Jan 13, 2020 8.010 8.054 7.572 7.732 50,317 -0.28(-3.47%)
Jan 10, 2020 8.043 8.245 7.917 8.010 29,238 -0.07(-0.83%)
Jan 09, 2020 8.094 8.220 8.010 8.077 28,187 -0.19(-2.24%)
Jan 08, 2020 8.136 8.363 8.018 8.262 26,363 +0.20(+2.51%)
Jan 07, 2020 8.102 8.355 7.947 8.060 41,103 -0.06(-0.73%)
Jan 06, 2020 8.077 8.355 7.977 8.119 28,642 -0.04(-0.52%)
Jan 03, 2020 8.094 8.229 8.027 8.161 12,242 +0.14(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.