Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021		3.920	3.920	3.920	0	+0.02(+0.51%)
Feb 23, 2021	4.050	4.153	3.720	3.900	179,174	-0.33(-7.80%)
Feb 22, 2021	4.270	4.320	4.090	4.230	103,584	-0.07(-1.63%)
Feb 19, 2021	3.990	4.460	3.990	4.300	200,900	+0.24(+5.91%)
Feb 18, 2021	4.380	4.420	3.980	4.060	378,725	-0.38(-8.56%)
Feb 17, 2021	3.980	4.800	3.760	4.440	1,264,238	-1.40(-23.97%)
Feb 16, 2021	5.860	5.970	5.610	5.840	80,230	+0.07(+1.21%)
Feb 12, 2021	5.620	5.780	5.500	5.770	89,600	+0.16(+2.85%)
Feb 11, 2021	5.430	5.990	5.390	5.610	226,504	+0.17(+3.12%)
Feb 10, 2021	5.860	5.900	5.290	5.440	165,139	-0.26(-4.56%)
Feb 09, 2021	5.300	5.790	5.190	5.700	295,000	+0.41(+7.75%)
Feb 08, 2021	4.950	5.470	4.930	5.290	262,560	+0.44(+9.07%)
Feb 05, 2021	5.000	5.010	4.600	4.850	177,400	-0.21(-4.15%)
Feb 04, 2021	5.020	5.470	5.020	5.060	267,033	+0.01(+0.20%)
Feb 03, 2021	4.300	5.060	4.300	5.050	374,826	+0.83(+19.67%)
Feb 02, 2021	4.350	4.550	4.150	4.220	289,539	-0.12(-2.76%)
Feb 01, 2021	4.500	4.600	4.060	4.340	217,189	+0.32(+7.96%)
Jan 29, 2021	4.230	4.340	3.990	4.020	134,600	-0.22(-5.19%)
Jan 28, 2021	5.130	5.900	3.750	4.240	1,891,231	+0.07(+1.67%)
Jan 27, 2021	4.300	4.400	4.007	4.170	129,687	-0.26(-5.86%)
Jan 26, 2021	4.350	4.590	4.300	4.430	130,952	+0.13(+3.02%)
Jan 25, 2021	4.120	4.400	4.030	4.300	121,248	+0.27(+6.70%)
Jan 22, 2021	4.020	4.210	4.000	4.030	75,300	-0.16(-3.82%)
Jan 21, 2021	4.400	4.415	4.120	4.190	91,564	-0.16(-3.68%)
Jan 20, 2021	4.220	4.480	3.900	4.350	377,809	-0.23(-5.02%)
Jan 19, 2021	4.330	4.700	4.150	4.580	199,994	+0.48(+11.71%)
Jan 15, 2021	4.020	4.250	3.950	4.100	96,000	+0.07(+1.74%)
Jan 14, 2021	3.950	4.140	3.950	4.030	68,074	+0.09(+2.28%)
Jan 13, 2021	3.940	4.000	3.790	3.940	60,981	+0.06(+1.55%)
Jan 12, 2021	3.880	4.048	3.870	3.880	68,220	+0.00(+0.00%)
Jan 11, 2021	3.750	4.000	3.750	3.880	114,860	+0.00(+0.00%)
Jan 08, 2021	4.310	4.320	3.850	3.880	140,600	-0.32(-7.62%)
Jan 07, 2021	3.770	4.290	3.733	4.200	391,131	+0.50(+13.51%)
Jan 06, 2021	3.500	4.150	3.500	3.700	450,773	+0.22(+6.32%)
Jan 05, 2021	3.430	3.580	3.320	3.480	100,325	+0.17(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Interpace Diag Group (NQ: IDXG )

Historical Prices