Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.018 2.020 1.930 1.930 47,137 -0.09(-4.46%)
Mar 30, 2017 1.994 2.074 1.970 2.020 42,053 +0.01(+0.50%)
Mar 29, 2017 2.020 2.040 2.000 2.010 8,400 -0.03(-1.47%)
Mar 28, 2017 2.000 2.054 1.990 2.040 17,169 +0.01(+0.49%)
Mar 27, 2017 1.990 2.042 1.980 2.030 11,267 -0.01(-0.60%)
Mar 24, 2017 2.033 2.075 2.000 2.042 24,436 +0.00(+0.11%)
Mar 23, 2017 2.090 2.116 2.010 2.040 41,107 -0.01(-0.44%)
Mar 22, 2017 1.990 2.080 1.950 2.049 27,718 +0.06(+2.96%)
Mar 21, 2017 2.120 2.170 1.960 1.990 53,991 -0.04(-1.97%)
Mar 20, 2017 2.010 2.120 2.000 2.030 27,855 -0.07(-3.33%)
Mar 17, 2017 2.200 2.200 2.057 2.100 19,880 -0.06(-2.78%)
Mar 16, 2017 2.090 2.160 2.020 2.160 19,579 +0.02(+0.82%)
Mar 15, 2017 2.030 2.150 2.030 2.143 32,709 +0.11(+5.54%)
Mar 14, 2017 2.000 2.120 1.970 2.030 66,919 +0.03(+1.50%)
Mar 13, 2017 2.080 2.080 1.920 2.000 32,676 -0.04(-1.80%)
Mar 10, 2017 2.210 2.210 2.020 2.037 49,407 -0.07(-3.47%)
Mar 09, 2017 2.140 2.230 2.090 2.110 158,519 -0.03(-1.40%)
Mar 08, 2017 2.330 2.430 2.070 2.140 839,752 +0.18(+9.18%)
Mar 07, 2017 1.940 1.990 1.940 1.960 13,329 +0.02(+1.03%)
Mar 06, 2017 2.030 2.030 1.910 1.940 30,728 -0.02(-1.02%)
Mar 03, 2017 1.980 2.120 1.850 1.960 52,340 -0.07(-3.45%)
Mar 02, 2017 2.020 2.100 2.010 2.030 66,760 -0.03(-1.46%)
Mar 01, 2017 2.010 2.074 1.920 2.060 152,736 +0.16(+8.42%)
Feb 28, 2017 1.900 2.040 1.770 1.900 255,809 +0.00(+0.00%)
Feb 27, 2017 1.850 2.470 1.850 1.900 2,913,076 +0.21(+12.43%)
Feb 24, 2017 1.700 1.711 1.680 1.690 35,821 -0.04(-2.31%)
Feb 23, 2017 1.740 1.753 1.700 1.730 29,284 +0.00(+0.00%)
Feb 22, 2017 1.770 1.801 1.700 1.730 49,603 -0.09(-4.95%)
Feb 21, 2017 1.770 1.887 1.760 1.820 36,758 +0.04(+2.25%)
Feb 17, 2017 1.780 1.780 1.780 0 -0.04(-2.20%)
Feb 16, 2017 1.900 1.900 1.760 1.820 31,848 -0.01(-0.55%)
Feb 15, 2017 1.890 1.935 1.570 1.830 184,801 -0.08(-4.22%)
Feb 14, 2017 1.990 2.050 1.890 1.911 82,508 -0.08(-3.98%)
Feb 13, 2017 2.190 2.190 1.900 1.990 133,131 -0.13(-6.13%)
Feb 10, 2017 2.200 2.350 2.060 2.120 222,631 -0.03(-1.40%)
Feb 09, 2017 1.530 2.190 1.510 2.150 806,809 -0.40(-15.69%)
Feb 06, 2017 2.550 2.550 2.550 0 -0.33(-11.46%)
Feb 03, 2017 2.850 2.897 2.750 2.880 67,318 +0.09(+3.23%)
Feb 02, 2017 2.820 2.850 2.710 2.790 90,872 +0.02(+0.72%)
Feb 01, 2017 2.950 2.950 2.720 2.770 128,075 +0.07(+2.59%)
Jan 31, 2017 2.730 2.850 2.700 2.700 69,535 +0.00(+0.00%)
Jan 30, 2017 2.813 2.876 2.660 2.700 69,223 -0.09(-3.23%)
Jan 27, 2017 2.870 2.879 2.750 2.790 43,311 -0.08(-2.79%)
Jan 26, 2017 3.000 3.000 2.870 2.870 40,540 -0.11(-3.69%)
Jan 25, 2017 2.900 3.140 2.890 2.980 46,825 +0.05(+1.71%)
Jan 24, 2017 2.880 2.962 2.750 2.930 121,444 +0.05(+1.73%)
Jan 23, 2017 3.120 3.120 2.780 2.880 206,863 -0.21(-6.79%)
Jan 20, 2017 3.040 3.090 3.000 3.090 41,322 +0.05(+1.64%)
Jan 19, 2017 3.130 3.180 2.950 3.040 57,063 -0.08(-2.56%)
Jan 18, 2017 3.250 3.250 3.120 3.120 71,082 -0.04(-1.32%)
Jan 17, 2017 3.080 3.170 2.900 3.162 223,281 +0.12(+4.00%)
Jan 13, 2017 3.040 3.040 3.040 0 -0.18(-5.58%)
Jan 12, 2017 3.120 3.490 3.100 3.220 309,714 +0.08(+2.55%)
Jan 11, 2017 3.200 3.210 3.140 3.140 33,730 -0.02(-0.63%)
Jan 10, 2017 3.289 3.300 3.150 3.160 81,116 -0.13(-3.91%)
Jan 09, 2017 3.370 3.420 3.236 3.289 33,287 -0.05(-1.54%)
Jan 06, 2017 3.390 3.400 3.320 3.340 33,152 -0.01(-0.30%)
Jan 05, 2017 3.280 3.380 3.250 3.350 41,681 +0.14(+4.36%)
Jan 04, 2017 3.216 3.249 3.160 3.210 10,349 +0.04(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.