Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2950 0.3156 0.2950 0.3057 3,074,062 -0.02(-7.08%)
Mar 30, 2020 0.3950 0.3950 0.3000 0.3290 12,136,911 -0.01(-4.08%)
Mar 27, 2020 0.3090 0.3500 0.2820 0.3430 7,447,300 +0.05(+18.28%)
Mar 26, 2020 0.2700 0.3100 0.2618 0.2900 9,303,816 +0.03(+12.19%)
Mar 25, 2020 0.2600 0.3125 0.2475 0.2585 14,855,894 +0.02(+7.71%)
Mar 24, 2020 0.2500 0.2600 0.2300 0.2400 5,377,575 +0.01(+4.35%)
Mar 23, 2020 0.2700 0.2800 0.2200 0.2300 4,439,031 -0.02(-7.96%)
Mar 20, 2020 0.2500 0.2894 0.2320 0.2499 1,702,300 +0.01(+4.13%)
Mar 19, 2020 0.2550 0.2700 0.2400 0.2400 2,032,677 -0.01(-2.04%)
Mar 18, 2020 0.2400 0.2801 0.2250 0.2450 1,270,512 +0.01(+2.08%)
Mar 17, 2020 0.2400 0.2500 0.2200 0.2400 423,783 +0.00(+0.04%)
Mar 16, 2020 0.2217 0.2400 0.2200 0.2399 437,846 +0.01(+3.94%)
Mar 13, 2020 0.2200 0.2575 0.2200 0.2308 723,900 -0.01(-3.83%)
Mar 12, 2020 0.2700 0.3100 0.2400 0.2400 1,721,544 -0.12(-33.33%)
Mar 11, 2020 0.4600 0.4800 0.3500 0.3600 493,983 -0.10(-21.74%)
Mar 10, 2020 0.4900 0.5200 0.4500 0.4600 269,466 -0.11(-19.58%)
Mar 09, 2020 0.5217 0.5720 0.4501 0.5720 208,991 -0.00(-0.44%)
Mar 06, 2020 0.5500 0.5828 0.5355 0.5745 156,400 +0.00(+0.61%)
Mar 05, 2020 0.6183 0.6200 0.5650 0.5710 62,868 -0.05(-7.90%)
Mar 04, 2020 0.6300 0.6300 0.5700 0.6200 28,867 +0.05(+7.86%)
Mar 03, 2020 0.6249 0.6249 0.5700 0.5748 54,404 -0.04(-5.76%)
Mar 02, 2020 0.6000 0.6100 0.5646 0.6099 66,470 +0.01(+1.67%)
Feb 28, 2020 0.5500 0.6499 0.5085 0.5999 172,500 -0.02(-3.23%)
Feb 27, 2020 0.6400 0.6700 0.5700 0.6199 270,454 -0.04(-6.08%)
Feb 26, 2020 0.6800 0.6800 0.6400 0.6600 64,088 +0.01(+0.87%)
Feb 25, 2020 0.6954 0.7199 0.6121 0.6543 142,174 -0.04(-5.15%)
Feb 24, 2020 0.6700 0.6995 0.6507 0.6898 161,960 +0.05(+7.78%)
Feb 21, 2020 0.6837 0.7200 0.6302 0.6400 455,900 -0.03(-3.76%)
Feb 20, 2020 0.7300 0.7300 0.6650 0.6650 198,681 -0.03(-5.00%)
Feb 19, 2020 0.7030 0.7500 0.6650 0.7000 172,451 -0.03(-3.47%)
Feb 18, 2020 0.7295 0.7300 0.7100 0.7252 62,778 -0.02(-3.31%)
Feb 14, 2020 0.7700 0.7700 0.7000 0.7500 29,600 -0.01(-1.00%)
Feb 13, 2020 0.7500 0.7605 0.7000 0.7576 92,355 +0.02(+2.38%)
Feb 12, 2020 0.7200 0.7700 0.7000 0.7400 257,592 +0.02(+2.08%)
Feb 11, 2020 0.6800 0.7249 0.6730 0.7249 89,397 +0.04(+6.45%)
Feb 10, 2020 0.7140 0.7249 0.6800 0.6810 156,607 -0.03(-4.08%)
Feb 07, 2020 0.7202 0.7500 0.7098 0.7100 97,200 -0.02(-2.42%)
Feb 06, 2020 0.7200 0.7497 0.7200 0.7276 30,886 +0.00(+0.04%)
Feb 05, 2020 0.7000 0.7499 0.7000 0.7273 54,182 +0.01(+0.79%)
Feb 04, 2020 0.7300 0.7500 0.7011 0.7216 77,733 -0.01(-0.97%)
Feb 03, 2020 0.7886 0.7925 0.7000 0.7287 209,382 -0.00(-0.18%)
Jan 31, 2020 0.7500 0.7500 0.7200 0.7300 57,700 -0.02(-2.67%)
Jan 30, 2020 0.7500 0.8000 0.7200 0.7500 31,684 -0.02(-2.79%)
Jan 29, 2020 0.7566 0.7997 0.7145 0.7715 84,776 +0.00(+0.26%)
Jan 28, 2020 0.7500 0.8061 0.7000 0.7695 250,538 +0.08(+11.36%)
Jan 27, 2020 0.7700 0.7890 0.6900 0.6910 480,852 -0.14(-16.75%)
Jan 24, 2020 0.9120 0.9900 0.7862 0.8300 2,440,200 +0.02(+1.84%)
Jan 23, 2020 0.8000 0.8150 0.7750 0.8150 68,067 +0.00(+0.02%)
Jan 22, 2020 0.8299 0.8400 0.7800 0.8148 84,162 -0.01(-0.63%)
Jan 21, 2020 0.8300 0.8400 0.8100 0.8200 46,308 -0.02(-2.35%)
Jan 17, 2020 0.8200 0.8400 0.8142 0.8397 87,800 +0.01(+1.17%)
Jan 16, 2020 0.8000 0.8400 0.8000 0.8300 36,028 +0.00(+0.00%)
Jan 15, 2020 0.8200 0.8398 0.8032 0.8300 42,596 +0.02(+2.14%)
Jan 14, 2020 0.8100 0.8200 0.7700 0.8126 57,045 +0.00(+0.48%)
Jan 13, 2020 0.8400 0.8400 0.8000 0.8087 28,619 -0.03(-3.28%)
Jan 10, 2020 0.8100 0.8500 0.8000 0.8361 68,300 +0.01(+0.73%)
Jan 09, 2020 0.8700 0.8700 0.8000 0.8300 102,573 +0.01(+1.22%)
Jan 08, 2020 0.8200 0.8300 0.8000 0.8200 199,406 +0.03(+3.81%)
Jan 07, 2020 0.7879 0.8100 0.7600 0.7899 42,006 +0.00(+0.62%)
Jan 06, 2020 0.7900 0.7900 0.7550 0.7850 31,455 +0.00(+0.08%)
Jan 03, 2020 0.7600 0.7888 0.7500 0.7844 51,700 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.