Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.710 4.710 4.710 0 +0.11(+2.39%)
Mar 28, 2018 4.730 4.940 4.600 4.600 430,041 -0.14(-2.95%)
Mar 27, 2018 5.000 5.430 4.661 4.740 1,673,879 -0.20(-4.05%)
Mar 26, 2018 4.510 5.250 4.510 4.940 1,703,393 +0.47(+10.51%)
Mar 23, 2018 4.380 4.560 4.361 4.470 364,096 +0.08(+1.82%)
Mar 22, 2018 4.350 4.520 4.250 4.390 305,005 -0.02(-0.45%)
Mar 21, 2018 4.080 4.430 4.080 4.410 563,086 +0.36(+8.89%)
Mar 20, 2018 4.010 4.250 3.900 4.050 416,204 +0.04(+1.00%)
Mar 19, 2018 4.010 4.080 3.834 4.010 214,218 +0.01(+0.25%)
Mar 16, 2018 3.860 4.020 3.770 4.000 393,698 +0.15(+3.90%)
Mar 15, 2018 3.870 3.870 3.640 3.850 555,210 -0.01(-0.26%)
Mar 14, 2018 4.000 4.031 3.710 3.860 347,640 -0.09(-2.28%)
Mar 13, 2018 4.050 4.099 3.910 3.950 273,864 -0.10(-2.47%)
Mar 12, 2018 4.180 4.180 3.980 4.050 398,346 -0.10(-2.41%)
Mar 09, 2018 4.110 4.219 4.050 4.150 463,800 +0.05(+1.22%)
Mar 08, 2018 4.120 4.170 3.920 4.100 469,948 +0.03(+0.74%)
Mar 07, 2018 4.060 4.132 3.900 4.070 502,307 -0.04(-0.97%)
Mar 06, 2018 4.300 4.340 3.830 4.110 1,161,192 -0.05(-1.20%)
Mar 05, 2018 4.040 4.360 3.990 4.160 1,022,534 +0.17(+4.26%)
Mar 02, 2018 3.620 4.050 3.600 3.990 822,449 +0.30(+8.13%)
Mar 01, 2018 3.600 3.740 3.450 3.690 373,668 +0.08(+2.22%)
Feb 28, 2018 3.570 3.610 3.400 3.610 489,055 +0.06(+1.69%)
Feb 27, 2018 3.520 3.730 3.301 3.550 782,579 -0.02(-0.56%)
Feb 26, 2018 3.350 3.630 3.330 3.570 1,553,183 +0.27(+8.18%)
Feb 23, 2018 3.040 3.310 3.000 3.300 841,833 +0.27(+8.91%)
Feb 22, 2018 2.640 3.250 2.550 3.030 1,253,554 +0.14(+4.84%)
Feb 21, 2018 2.650 2.980 2.570 2.890 981,535 +0.33(+12.89%)
Feb 20, 2018 2.270 2.570 2.250 2.560 575,247 +0.27(+11.79%)
Feb 16, 2018 2.290 2.290 2.290 0 +0.05(+2.23%)
Feb 15, 2018 2.360 2.360 2.230 2.240 298,435 -0.03(-1.32%)
Feb 14, 2018 2.250 2.390 2.250 2.270 476,695 -0.02(-0.87%)
Feb 13, 2018 2.270 2.330 2.270 2.290 263,724 +0.01(+0.44%)
Feb 12, 2018 2.220 2.370 2.170 2.280 453,715 +0.12(+5.56%)
Feb 09, 2018 2.240 2.250 2.000 2.160 346,895 -0.05(-2.26%)
Feb 08, 2018 2.280 2.280 2.160 2.210 204,518 -0.08(-3.49%)
Feb 07, 2018 2.320 2.320 2.240 2.290 333,329 -0.01(-0.43%)
Feb 06, 2018 2.170 2.349 2.170 2.300 563,504 +0.05(+2.11%)
Feb 05, 2018 2.200 2.260 2.160 2.252 406,498 -0.01(-0.33%)
Feb 02, 2018 2.270 2.320 2.220 2.260 521,183 -0.04(-1.74%)
Feb 01, 2018 2.370 2.401 2.280 2.300 356,781 -0.08(-3.36%)
Jan 31, 2018 2.440 2.460 2.320 2.380 677,535 +0.02(+0.85%)
Jan 30, 2018 2.470 2.470 2.410 2.360 393,594 -0.11(-4.45%)
Jan 29, 2018 2.500 2.600 2.420 2.470 539,016 -0.05(-1.98%)
Jan 26, 2018 2.460 2.570 2.260 2.520 678,498 +0.10(+4.13%)
Jan 25, 2018 2.450 2.480 2.200 2.420 730,792 +0.06(+2.54%)
Jan 24, 2018 2.240 2.420 2.230 2.360 650,474 +0.11(+4.89%)
Jan 23, 2018 2.270 2.330 2.180 2.250 457,145 +0.02(+0.90%)
Jan 22, 2018 2.100 2.250 2.080 2.230 398,792 +0.11(+5.19%)
Jan 19, 2018 2.090 2.130 1.970 2.120 235,397 +0.04(+1.92%)
Jan 18, 2018 2.130 2.220 2.060 2.080 297,974 -0.04(-1.88%)
Jan 17, 2018 2.040 2.180 2.021 2.120 331,101 +0.07(+3.41%)
Jan 16, 2018 2.100 2.100 2.000 2.050 498,981 -0.02(-0.97%)
Jan 12, 2018 2.070 2.070 2.070 0 +0.02(+0.98%)
Jan 11, 2018 1.910 2.148 1.900 2.050 1,068,944 +0.16(+8.47%)
Jan 10, 2018 1.720 1.940 1.720 1.890 674,783 +0.20(+11.83%)
Jan 09, 2018 1.630 1.760 1.570 1.690 334,778 +0.07(+4.29%)
Jan 08, 2018 1.550 1.631 1.460 1.621 361,553 +0.06(+3.88%)
Jan 05, 2018 1.630 1.632 1.550 1.560 203,826 -0.10(-6.02%)
Jan 04, 2018 1.680 1.730 1.561 1.660 379,766 -0.02(-1.19%)
Jan 03, 2018 1.570 1.680 1.500 1.680 607,513 +0.10(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.