Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 28, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 27, 2003 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Mar 26, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 25, 2003 1.000 1.000 1.000 1.000 5,500 +0.00(+0.00%)
Mar 24, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 21, 2003 1.000 1.050 1.000 1.000 3,700 +0.00(+0.00%)
Mar 20, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 19, 2003 1.000 1.000 1.000 1.000 900 +0.03(+3.09%)
Mar 18, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Mar 17, 2003 0.9600 1.040 0.9600 0.9700 1,600 -0.02(-2.02%)
Mar 14, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 13, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 12, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 11, 2003 0.9600 1.030 0.9600 0.9900 4,600 +0.00(+0.00%)
Mar 07, 2003 1.000 1.030 0.9600 0.9900 8,000 -0.05(-4.81%)
Mar 06, 2003 1.040 1.040 1.040 1.040 2,000 +0.00(+0.00%)
Mar 05, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Mar 04, 2003 1.050 1.050 1.040 1.040 5,500 +0.09(+9.47%)
Mar 03, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 28, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 27, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 26, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 25, 2003 0.9500 0.9500 0.9500 0.9500 2,000 +0.00(+0.00%)
Feb 24, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 21, 2003 0.9300 0.9500 0.9300 0.9500 2,000 +0.00(+0.00%)
Feb 20, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 19, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 18, 2003 0.9200 0.9500 0.9200 0.9500 3,500 +0.05(+5.56%)
Feb 14, 2003 0.9300 0.9300 0.9000 0.9000 2,600 -0.05(-5.26%)
Feb 13, 2003 0.9300 0.9500 0.9300 0.9500 4,000 +0.02(+2.15%)
Feb 12, 2003 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Feb 11, 2003 0.9300 0.9300 0.9300 0.9300 5,900 +0.01(+1.09%)
Feb 10, 2003 0.9200 0.9200 0.9200 0.9200 200 -0.01(-1.08%)
Feb 07, 2003 0.9300 0.9300 0.9300 0.9300 100 -0.01(-1.06%)
Feb 06, 2003 0.9600 0.9600 0.9400 0.9400 16,700 -0.11(-10.48%)
Feb 05, 2003 0.9400 1.050 0.9400 1.050 3,100 +0.15(+16.67%)
Feb 04, 2003 0.8800 0.9000 0.8800 0.9000 10,400 -0.04(-4.26%)
Feb 03, 2003 0.8800 0.9400 0.8700 0.9400 4,000 +0.07(+8.05%)
Jan 30, 2003 0.9500 0.9400 0.8000 0.8700 15,500 -0.12(-12.12%)
Jan 29, 2003 0.8800 0.9900 0.8700 0.9900 28,400 +0.08(+8.79%)
Jan 27, 2003 0.9100 0.9100 0.9100 0.9100 1,300 +0.01(+1.22%)
Jan 23, 2003 0.9000 0.9000 0.8990 0.8990 300 +0.01(+1.01%)
Jan 22, 2003 0.8900 0.8900 0.8900 0.8900 200 +0.00(+0.00%)
Jan 21, 2003 0.8900 0.8900 0.8900 0.8900 1,100 +0.00(+0.00%)
Jan 17, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jan 16, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jan 15, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jan 14, 2003 0.8900 0.8900 0.8900 0.8900 100 +0.00(+0.00%)
Jan 13, 2003 0.9500 0.9500 0.8900 0.8900 1,600 -0.05(-5.32%)
Jan 10, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jan 09, 2003 0.9200 0.9400 0.8900 0.9400 1,300 +0.05(+5.62%)
Jan 08, 2003 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jan 07, 2003 0.8900 0.8900 0.8900 0.8900 100 -0.01(-1.11%)
Jan 03, 2003 0.9100 0.9100 0.9000 0.9000 200 -0.15(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.