Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.200 3.290 3.200 3.290 300 +0.04(+1.23%)
Mar 30, 2006 3.260 3.260 3.100 3.250 3,601 -0.08(-2.40%)
Mar 29, 2006 3.400 3.400 3.260 3.330 6,000 -0.05(-1.48%)
Mar 28, 2006 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Mar 27, 2006 3.379 3.380 3.347 3.380 1,400 +0.26(+8.33%)
Mar 24, 2006 3.120 3.380 3.110 3.120 7,992 -0.08(-2.50%)
Mar 23, 2006 3.450 3.450 3.190 3.200 13,900 -0.18(-5.33%)
Mar 22, 2006 3.450 3.450 3.380 3.380 1,100 -0.01(-0.29%)
Mar 21, 2006 3.390 3.390 3.390 3.390 1,000 -0.06(-1.74%)
Mar 20, 2006 3.348 3.450 3.348 3.450 200 +0.06(+1.77%)
Mar 17, 2006 3.390 3.390 3.390 3.390 1,000 -0.06(-1.74%)
Mar 16, 2006 3.420 3.450 3.420 3.450 3,226 +0.03(+0.88%)
Mar 15, 2006 3.100 3.420 3.100 3.420 1,550 +0.01(+0.29%)
Mar 14, 2006 3.240 3.410 3.240 3.410 356 -0.02(-0.58%)
Mar 13, 2006 3.400 3.430 3.400 3.430 200 +0.05(+1.48%)
Mar 10, 2006 3.390 3.390 3.250 3.380 1,299 -0.02(-0.59%)
Mar 09, 2006 3.430 3.430 3.400 3.400 500 -0.03(-0.87%)
Mar 08, 2006 3.250 3.430 3.250 3.430 1,930 -0.02(-0.58%)
Mar 07, 2006 3.450 3.450 3.210 3.450 3,000 +0.00(+0.00%)
Mar 06, 2006 2.940 3.450 2.940 3.450 3,184 +0.00(+0.00%)
Mar 03, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Mar 02, 2006 3.450 3.450 3.450 3.450 100 +0.03(+0.88%)
Mar 01, 2006 3.360 3.450 3.360 3.420 2,500 -0.03(-0.87%)
Feb 28, 2006 3.440 3.450 3.360 3.450 2,100 +0.01(+0.29%)
Feb 27, 2006 3.340 3.440 3.300 3.440 9,000 -0.01(-0.29%)
Feb 24, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 23, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 22, 2006 3.450 3.450 3.320 3.450 2,200 -0.04(-1.15%)
Feb 21, 2006 3.360 3.490 3.360 3.490 1,100 +0.00(+0.01%)
Feb 17, 2006 3.470 3.490 3.470 3.490 1,100 +0.03(+0.86%)
Feb 16, 2006 3.470 3.470 3.460 3.460 2,000 -0.04(-1.14%)
Feb 15, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 14, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 13, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 10, 2006 3.310 3.500 3.310 3.500 1,200 +0.19(+5.74%)
Feb 09, 2006 3.310 3.500 3.310 3.310 7,868 -0.18(-5.16%)
Feb 08, 2006 3.300 3.490 3.300 3.490 628 -0.01(-0.29%)
Feb 07, 2006 3.330 3.500 3.310 3.500 1,728 +0.38(+12.18%)
Feb 06, 2006 3.360 3.500 3.100 3.120 5,559 -0.38(-10.86%)
Feb 03, 2006 3.310 3.500 3.310 3.500 300 +0.00(+0.00%)
Feb 02, 2006 3.350 3.500 3.320 3.500 838 +0.00(+0.00%)
Feb 01, 2006 3.210 3.500 3.210 3.500 1,201 +0.04(+1.16%)
Jan 31, 2006 3.310 3.480 3.120 3.460 2,300 -0.04(-1.14%)
Jan 30, 2006 3.400 3.500 3.300 3.500 11,450 +0.06(+1.74%)
Jan 27, 2006 3.389 3.450 3.320 3.440 1,700 +0.05(+1.47%)
Jan 26, 2006 3.160 3.400 3.160 3.390 988 -0.01(-0.29%)
Jan 25, 2006 3.130 3.400 3.130 3.400 2,573 +0.00(+0.00%)
Jan 24, 2006 3.190 3.400 3.190 3.400 1,660 +0.05(+1.49%)
Jan 23, 2006 3.350 3.390 3.200 3.350 22,235 -0.04(-1.18%)
Jan 20, 2006 3.390 3.390 3.390 3.390 0 +0.00(+0.00%)
Jan 19, 2006 3.390 3.390 3.390 3.390 0 +0.00(+0.00%)
Jan 18, 2006 3.390 3.390 3.390 3.390 0 +0.00(+0.00%)
Jan 17, 2006 3.350 3.390 3.350 3.390 688 +0.00(+0.00%)
Jan 13, 2006 3.390 3.390 3.390 3.390 0 +0.00(+0.00%)
Jan 12, 2006 3.390 3.390 3.390 3.390 0 +0.00(+0.00%)
Jan 11, 2006 3.380 3.390 3.380 3.390 200 +0.10(+3.04%)
Jan 10, 2006 3.250 3.380 3.240 3.290 715 -0.13(-3.80%)
Jan 09, 2006 3.420 3.420 3.310 3.420 1,100 -0.02(-0.58%)
Jan 06, 2006 3.240 3.440 3.240 3.440 300 +0.04(+1.18%)
Jan 05, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 04, 2006 3.190 3.450 3.190 3.400 8,000 +0.21(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.