Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2009	0.9000	1.030	0.9000	0.9300	400	-0.03(-3.12%)
Mar 12, 2009	0.9600	0.9600	0.9600	0.9600	0	+0.06(+6.67%)
Mar 11, 2009	0.9000	0.9000	0.9000	0.9000	285	-0.05(-5.26%)
Mar 09, 2009	0.9500	0.9500	0.9500	0.9500	38,700	-0.09(-8.66%)
Feb 27, 2009	1.100	1.040	1.040	1.040	3,800	-0.39(-27.27%)
Feb 25, 2009	1.000	1.440	1.000	1.430	5,000	+0.43(+43.00%)
Feb 20, 2009	1.000	1.010	1.000	1.000	600	-0.29(-22.47%)
Feb 19, 2009	1.010	1.290	1.000	1.290	5,425	-0.01(-0.77%)
Feb 18, 2009	1.000	1.450	1.000	1.300	4,960	+0.30(+29.99%)
Feb 17, 2009	1.300	1.300	1.000	1.000	420	-0.30(-23.07%)
Feb 06, 2009	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Feb 05, 2009	1.300	1.300	1.300	1.300	100	+0.10(+8.33%)
Feb 04, 2009	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Feb 03, 2009	0.9500	1.200	0.9500	1.200	2,900	+0.05(+4.34%)
Feb 02, 2009	1.150	1.150	1.150	1.150	26,060	+0.07(+6.48%)
Jan 22, 2009	1.080	1.080	1.080	1.080	0	+0.00(+0.00%)
Jan 21, 2009	1.080	1.080	1.080	1.080	264	-0.01(-0.92%)
Jan 16, 2009	1.080	1.090	1.090	1.090	400	+0.14(+14.74%)
Jan 15, 2009	0.9600	0.9600	0.9500	0.9500	4,400	-0.16(-14.41%)
Jan 08, 2009	1.090	1.110	1.110	1.110	200	-0.05(-4.31%)
Jan 06, 2009	1.160	1.160	1.160	1.160	0	+0.12(+11.54%)
Jan 05, 2009	1.040	1.040	1.040	1.040	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices