Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.950 1.950 1.700 1.800 35,987 +0.15(+9.09%)
Mar 30, 2011 1.650 1.770 1.630 1.650 515 -0.09(-5.18%)
Mar 29, 2011 1.700 1.740 1.670 1.740 10,485 -0.06(-3.33%)
Mar 28, 2011 1.760 1.950 1.640 1.800 23,332 +0.07(+4.05%)
Mar 25, 2011 1.760 1.760 1.680 1.730 8,700 +0.05(+2.78%)
Mar 24, 2011 1.760 1.760 1.630 1.683 10,300 -0.10(-5.44%)
Mar 23, 2011 1.760 1.810 1.570 1.780 30,722 -0.01(-0.56%)
Mar 22, 2011 1.780 1.790 1.780 1.790 820 +0.13(+7.83%)
Mar 21, 2011 1.680 1.780 1.650 1.660 27,749 -0.09(-5.14%)
Mar 18, 2011 1.700 1.750 1.650 1.750 11,715 +0.13(+8.02%)
Mar 17, 2011 1.730 1.730 1.620 1.620 4,080 +0.02(+1.25%)
Mar 16, 2011 1.730 1.740 1.600 1.600 12,608 -0.12(-6.98%)
Mar 15, 2011 1.650 1.770 1.610 1.720 22,336 -0.05(-2.82%)
Mar 14, 2011 1.800 1.820 1.740 1.770 1,822 +0.00(+0.00%)
Mar 11, 2011 1.700 1.820 1.700 1.770 2,827 +0.01(+0.57%)
Mar 10, 2011 1.740 1.870 1.740 1.760 4,300 -0.11(-5.88%)
Mar 09, 2011 1.870 1.870 1.780 1.870 2,888 +0.03(+1.63%)
Mar 08, 2011 1.840 1.880 1.830 1.840 9,350 +0.06(+3.37%)
Mar 07, 2011 1.990 1.990 1.710 1.780 14,910 -0.08(-4.30%)
Mar 04, 2011 1.980 1.980 1.800 1.860 29,238 -0.08(-4.12%)
Mar 03, 2011 1.740 2.150 1.740 1.940 96,924 +0.19(+10.86%)
Mar 02, 2011 1.740 1.800 1.720 1.750 2,600 -0.04(-2.23%)
Mar 01, 2011 1.830 1.840 1.790 1.790 1,100 +0.01(+0.56%)
Feb 28, 2011 1.930 1.930 1.730 1.780 5,800 -0.07(-3.78%)
Feb 25, 2011 1.860 1.860 1.750 1.850 2,584 +0.10(+5.71%)
Feb 24, 2011 1.840 1.850 1.750 1.750 800 +0.03(+1.69%)
Feb 23, 2011 1.740 1.810 1.700 1.721 2,600 -0.08(-4.39%)
Feb 22, 2011 1.830 1.840 1.742 1.800 2,275 -0.05(-2.70%)
Feb 18, 2011 1.850 1.860 1.790 1.850 5,300 -0.01(-0.54%)
Feb 17, 2011 1.860 1.860 1.800 1.860 2,300 +0.01(+0.54%)
Feb 16, 2011 1.850 1.850 1.850 1.850 250 -0.01(-0.54%)
Feb 15, 2011 1.900 1.900 1.860 1.860 11,890 +0.01(+0.54%)
Feb 14, 2011 1.740 1.889 1.710 1.850 13,280 +0.08(+4.52%)
Feb 11, 2011 1.760 1.800 1.760 1.770 6,360 -0.03(-1.66%)
Feb 10, 2011 1.860 1.860 1.800 1.800 15,770 -0.04(-2.17%)
Feb 09, 2011 1.820 1.910 1.800 1.840 12,042 -0.01(-0.54%)
Feb 08, 2011 1.850 1.890 1.850 1.850 2,200 +0.02(+1.10%)
Feb 07, 2011 1.820 1.900 1.820 1.830 12,657 -0.00(-0.01%)
Feb 04, 2011 1.930 1.930 1.830 1.830 9,304 -0.07(-3.68%)
Feb 03, 2011 1.860 1.900 1.860 1.900 1,950 +0.03(+1.60%)
Feb 02, 2011 1.850 1.890 1.820 1.870 11,992 +0.01(+0.59%)
Feb 01, 2011 1.930 1.990 1.840 1.859 32,290 -0.08(-4.18%)
Jan 31, 2011 1.820 2.000 1.820 1.940 14,207 +0.05(+2.65%)
Jan 28, 2011 2.000 2.000 1.830 1.890 25,940 -0.10(-4.99%)
Jan 27, 2011 2.000 2.040 1.950 1.989 14,390 -0.09(-4.36%)
Jan 26, 2011 2.030 2.100 1.800 2.080 68,278 +0.20(+10.64%)
Jan 25, 2011 1.920 1.990 1.840 1.880 16,676 -0.08(-3.98%)
Jan 24, 2011 2.070 2.080 1.930 1.958 29,102 +0.02(+0.93%)
Jan 21, 2011 2.180 2.180 1.910 1.940 16,991 -0.05(-2.52%)
Jan 20, 2011 2.000 2.020 1.900 1.990 14,769 -0.04(-1.92%)
Jan 19, 2011 2.080 2.300 1.950 2.029 60,278 -0.11(-5.18%)
Jan 18, 2011 2.040 2.300 1.850 2.140 93,022 +0.22(+11.46%)
Jan 14, 2011 1.940 1.989 1.860 1.920 30,720 -0.01(-0.52%)
Jan 13, 2011 2.030 2.030 1.860 1.930 7,375 -0.04(-2.04%)
Jan 12, 2011 2.020 2.020 1.950 1.970 4,423 +0.07(+3.68%)
Jan 11, 2011 2.070 2.070 1.891 1.900 17,228 -0.06(-3.06%)
Jan 10, 2011 2.040 2.040 1.950 1.960 5,742 -0.03(-1.46%)
Jan 07, 2011 2.000 2.119 1.910 1.989 40,632 +0.10(+5.24%)
Jan 06, 2011 1.940 1.990 1.850 1.890 4,758 -0.09(-4.53%)
Jan 05, 2011 1.980 2.090 1.850 1.980 13,562 +0.13(+7.01%)
Jan 04, 2011 1.850 1.930 1.770 1.850 9,139 -0.04(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.