Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.200 2.200 1.960 2.060 115,846 +0.18(+9.57%)
Mar 28, 2014 1.860 1.980 1.860 1.880 645 +0.02(+1.07%)
Mar 27, 2014 1.900 2.000 1.855 1.860 16,810 -0.02(-1.06%)
Mar 26, 2014 1.911 2.010 1.860 1.880 34,725 -0.07(-3.58%)
Mar 25, 2014 1.960 2.040 1.910 1.950 13,568 -0.05(-2.50%)
Mar 24, 2014 1.980 2.000 1.900 2.000 3,520 -0.01(-0.50%)
Mar 21, 2014 1.930 2.020 1.930 2.010 13,720 +0.04(+2.04%)
Mar 20, 2014 1.940 1.970 1.822 1.970 7,833 +0.07(+3.68%)
Mar 19, 2014 1.870 1.990 1.870 1.900 17,506 +0.05(+2.70%)
Mar 18, 2014 1.880 2.020 1.820 1.850 11,129 -0.08(-4.15%)
Mar 17, 2014 1.980 2.010 1.850 1.930 5,000 -0.03(-1.78%)
Mar 14, 2014 1.930 1.965 1.800 1.965 16,778 -0.03(-1.51%)
Mar 13, 2014 2.150 2.200 1.921 1.995 97,986 -0.10(-5.00%)
Mar 12, 2014 1.875 2.200 1.858 2.100 286,574 +0.24(+13.15%)
Mar 11, 2014 1.800 1.910 1.800 1.856 35,938 +0.07(+3.69%)
Mar 10, 2014 1.740 1.790 1.740 1.790 29,276 +0.05(+2.87%)
Mar 07, 2014 1.750 1.800 1.728 1.740 8,420 -0.02(-1.23%)
Mar 06, 2014 1.760 1.762 1.750 1.762 10,824 -0.02(-1.06%)
Mar 05, 2014 1.752 1.820 1.750 1.780 4,865 +0.00(+0.02%)
Mar 04, 2014 1.770 1.790 1.770 1.780 7,726 +0.01(+0.56%)
Mar 03, 2014 1.751 1.770 1.750 1.770 2,803 -0.03(-1.78%)
Feb 28, 2014 1.804 1.820 1.800 1.802 7,202 -0.02(-0.93%)
Feb 27, 2014 1.870 1.900 1.800 1.819 11,850 -0.05(-2.73%)
Feb 26, 2014 1.840 1.870 1.750 1.870 13,420 +0.03(+1.63%)
Feb 25, 2014 1.811 1.930 1.811 1.840 5,231 -0.05(-2.65%)
Feb 24, 2014 1.850 1.900 1.813 1.890 11,895 +0.08(+4.25%)
Feb 21, 2014 1.780 1.813 1.780 1.813 1,680 +0.03(+1.85%)
Feb 20, 2014 1.790 1.830 1.780 1.780 8,051 -0.06(-3.25%)
Feb 19, 2014 1.837 1.840 1.820 1.840 5,016 -0.00(-0.02%)
Feb 18, 2014 1.820 1.850 1.820 1.840 18,585 +0.03(+1.66%)
Feb 14, 2014 1.840 1.810 1.810 1.810 14,300 -0.05(-2.69%)
Feb 13, 2014 1.900 1.900 1.850 1.860 13,587 -0.04(-2.11%)
Feb 12, 2014 1.810 2.020 1.810 1.900 25,657 +0.08(+4.40%)
Feb 11, 2014 1.820 1.840 1.811 1.820 23,160 -0.02(-1.08%)
Feb 10, 2014 1.830 1.840 1.820 1.840 12,332 +0.02(+1.09%)
Feb 07, 2014 1.843 1.843 1.810 1.820 5,990 -0.01(-0.55%)
Feb 06, 2014 1.850 1.860 1.790 1.830 11,091 -0.03(-1.51%)
Feb 05, 2014 1.880 1.880 1.840 1.858 3,068 -0.02(-1.12%)
Feb 04, 2014 1.880 1.890 1.850 1.879 22,633 +0.01(+0.50%)
Feb 03, 2014 1.860 1.880 1.850 1.870 12,537 -0.03(-1.60%)
Jan 31, 2014 1.920 1.930 1.900 1.900 1,969 -0.03(-1.55%)
Jan 30, 2014 1.900 1.932 1.810 1.930 16,596 +0.04(+2.11%)
Jan 29, 2014 1.934 1.940 1.860 1.890 13,637 -0.05(-2.58%)
Jan 28, 2014 1.915 1.950 1.900 1.940 11,987 -0.01(-0.51%)
Jan 27, 2014 2.010 2.010 1.900 1.950 58,095 -0.13(-6.25%)
Jan 24, 2014 2.090 2.090 1.970 2.080 79,088 +0.06(+2.97%)
Jan 23, 2014 2.090 2.090 2.020 2.020 31,773 -0.07(-3.34%)
Jan 22, 2014 2.190 2.190 1.850 2.090 341,762 -0.36(-14.62%)
Jan 21, 2014 2.460 2.463 2.370 2.448 9,495 -0.01(-0.50%)
Jan 17, 2014 2.490 2.460 2.460 2.460 21,700 -0.05(-1.99%)
Jan 16, 2014 2.470 2.510 2.470 2.510 10,214 +0.00(+0.04%)
Jan 15, 2014 2.499 2.509 2.450 2.509 8,980 +0.01(+0.40%)
Jan 14, 2014 2.500 2.500 2.450 2.499 10,129 -0.01(-0.42%)
Jan 13, 2014 2.500 2.540 2.470 2.510 16,246 +0.01(+0.38%)
Jan 10, 2014 2.540 2.550 2.482 2.500 2,407 -0.03(-1.18%)
Jan 09, 2014 2.490 2.550 2.471 2.530 9,555 -0.00(-0.00%)
Jan 08, 2014 2.550 2.619 2.405 2.530 36,721 -0.04(-1.52%)
Jan 07, 2014 2.570 2.610 2.540 2.569 10,731 -0.03(-1.15%)
Jan 06, 2014 2.562 2.660 2.540 2.599 19,491 -0.03(-1.16%)
Jan 03, 2014 2.580 2.650 2.560 2.630 30,034 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.