Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.071 4.159 4.071 4.141 3,912,348 +0.05(+1.22%)
Mar 30, 2006 4.159 4.193 4.016 4.091 6,499,002 -0.08(-1.95%)
Mar 29, 2006 4.019 4.200 3.993 4.173 7,978,018 +0.17(+4.21%)
Mar 28, 2006 4.141 4.143 3.936 4.004 8,407,203 -0.12(-2.98%)
Mar 27, 2006 4.057 4.157 4.037 4.127 5,318,950 +0.03(+0.77%)
Mar 24, 2006 4.024 4.100 4.004 4.096 3,468,058 +0.05(+1.34%)
Mar 23, 2006 4.011 4.093 3.929 4.041 7,040,599 +0.03(+0.86%)
Mar 22, 2006 3.867 4.021 3.864 4.007 7,183,399 +0.13(+3.24%)
Mar 21, 2006 3.893 3.964 3.850 3.881 5,661,900 +0.01(+0.33%)
Mar 20, 2006 3.764 3.950 3.757 3.869 9,045,610 +0.13(+3.48%)
Mar 17, 2006 3.646 3.777 3.590 3.739 9,793,896 +0.10(+2.75%)
Mar 16, 2006 3.579 3.664 3.576 3.639 3,471,257 +0.05(+1.43%)
Mar 15, 2006 3.603 3.619 3.557 3.587 3,675,167 -0.04(-1.22%)
Mar 14, 2006 3.579 3.659 3.554 3.631 3,805,150 +0.05(+1.28%)
Mar 13, 2006 3.581 3.637 3.574 3.586 6,333,452 -0.06(-1.76%)
Mar 10, 2006 3.587 3.686 3.521 3.650 7,048,117 +0.04(+1.19%)
Mar 09, 2006 3.587 3.681 3.580 3.607 5,110,091 +0.02(+0.48%)
Mar 08, 2006 3.643 3.649 3.573 3.590 4,597,908 -0.05(-1.30%)
Mar 07, 2006 3.639 3.694 3.559 3.637 6,045,605 -0.02(-0.66%)
Mar 06, 2006 3.840 3.840 3.614 3.661 7,671,383 -0.16(-4.22%)
Mar 03, 2006 3.800 3.853 3.789 3.823 4,021,492 -0.01(-0.19%)
Mar 02, 2006 3.807 3.874 3.769 3.830 4,097,148 -0.01(-0.15%)
Mar 01, 2006 3.830 3.846 3.713 3.836 5,990,858 +0.01(+0.15%)
Feb 28, 2006 3.790 3.840 3.650 3.830 7,469,524 +0.04(+1.06%)
Feb 27, 2006 3.749 3.791 3.737 3.790 5,585,244 +0.08(+2.14%)
Feb 24, 2006 3.664 3.731 3.643 3.711 4,199,083 +0.04(+1.03%)
Feb 23, 2006 3.754 3.754 3.600 3.673 8,695,407 -0.09(-2.50%)
Feb 22, 2006 3.679 3.793 3.671 3.767 8,133,187 +0.09(+2.45%)
Feb 21, 2006 3.600 3.677 3.581 3.677 8,023,861 +0.11(+3.04%)
Feb 17, 2006 3.593 3.607 3.563 3.569 4,439,456 -0.02(-0.68%)
Feb 16, 2006 3.554 3.631 3.554 3.593 4,834,900 +0.03(+0.80%)
Feb 15, 2006 3.493 3.607 3.493 3.564 9,584,309 +0.05(+1.46%)
Feb 14, 2006 3.571 3.586 3.427 3.513 11,390,826 -0.09(-2.54%)
Feb 13, 2006 3.637 3.639 3.571 3.604 7,715,077 -0.03(-0.79%)
Feb 10, 2006 3.521 3.677 3.484 3.633 10,423,231 +0.12(+3.46%)
Feb 09, 2006 3.573 3.610 3.494 3.511 10,282,888 -0.08(-2.23%)
Feb 08, 2006 3.696 3.719 3.573 3.591 12,097,665 -0.11(-3.01%)
Feb 07, 2006 3.770 3.780 3.679 3.703 7,442,196 -0.05(-1.37%)
Feb 06, 2006 3.750 3.756 3.669 3.754 8,973,622 +0.02(+0.65%)
Feb 03, 2006 3.714 3.753 3.621 3.730 9,203,544 +0.00(+0.04%)
Feb 02, 2006 3.864 3.921 3.674 3.729 18,516,218 -0.14(-3.73%)
Feb 01, 2006 3.907 3.929 3.786 3.873 11,253,815 -0.06(-1.60%)
Jan 31, 2006 3.936 3.999 3.884 3.936 13,813,463 -0.01(-0.18%)
Jan 30, 2006 4.003 4.014 3.913 3.943 14,697,318 -0.03(-0.79%)
Jan 27, 2006 4.073 4.086 3.896 3.974 20,803,460 -0.17(-4.07%)
Jan 26, 2006 4.073 4.150 4.071 4.143 17,523,400 +0.06(+1.43%)
Jan 25, 2006 4.083 4.274 3.997 4.084 72,372,480 +0.55(+15.56%)
Jan 24, 2006 3.348 3.536 3.348 3.534 37,984,244 +0.21(+6.27%)
Jan 23, 2006 3.371 3.434 3.299 3.326 9,058,161 -0.03(-0.81%)
Jan 20, 2006 3.550 3.629 3.353 3.353 13,718,711 -0.28(-7.67%)
Jan 19, 2006 3.549 3.676 3.537 3.631 8,390,431 +0.08(+2.29%)
Jan 18, 2006 3.644 3.659 3.531 3.550 5,744,563 -0.13(-3.53%)
Jan 17, 2006 3.616 3.700 3.560 3.680 7,396,171 +0.03(+0.78%)
Jan 13, 2006 3.661 3.697 3.634 3.651 6,005,320 -0.02(-0.62%)
Jan 12, 2006 3.540 3.690 3.514 3.674 11,428,199 +0.12(+3.50%)
Jan 11, 2006 3.621 3.693 3.536 3.550 8,748,180 -0.08(-2.28%)
Jan 10, 2006 3.556 3.636 3.546 3.633 7,893,710 +0.06(+1.72%)
Jan 09, 2006 3.572 3.607 3.500 3.571 8,083,599 -0.00(-0.12%)
Jan 06, 2006 3.559 3.649 3.547 3.576 8,539,692 +0.01(+0.40%)
Jan 05, 2006 3.553 3.579 3.536 3.561 8,124,010 -0.01(-0.28%)
Jan 04, 2006 3.643 3.680 3.517 3.571 15,950,493 -0.15(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.