Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

4.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2058 0.2097 0.1961 0.2000 147,529 +0.00(+0.00%)
Mar 27, 2024 0.2136 0.2175 0.1817 0.2000 358,987 -0.00(-2.44%)
Mar 26, 2024 0.2060 0.2200 0.2050 0.2050 332,785 -0.00(-1.54%)
Mar 25, 2024 0.2240 0.2240 0.2050 0.2082 125,930 -0.01(-2.85%)
Mar 22, 2024 0.2160 0.2216 0.2055 0.2143 81,716 +0.00(+1.56%)
Mar 21, 2024 0.2257 0.2257 0.2020 0.2110 575,840 -0.01(-3.17%)
Mar 20, 2024 0.2096 0.2213 0.2043 0.2179 407,846 +0.01(+2.78%)
Mar 19, 2024 0.2200 0.2300 0.2100 0.2120 244,232 -0.01(-5.86%)
Mar 18, 2024 0.2300 0.2321 0.2150 0.2252 161,292 +0.00(+0.09%)
Mar 15, 2024 0.2199 0.2500 0.2130 0.2250 319,200 +0.01(+2.27%)
Mar 14, 2024 0.2310 0.2398 0.2012 0.2200 531,166 -0.01(-4.56%)
Mar 13, 2024 0.2635 0.2635 0.2160 0.2305 594,913 -0.05(-17.21%)
Mar 12, 2024 0.2500 0.2900 0.2300 0.2784 712,947 +0.02(+7.49%)
Mar 11, 2024 0.2675 0.3077 0.2540 0.2590 2,076,131 -0.02(-8.25%)
Mar 08, 2024 0.3189 0.4900 0.2800 0.2823 31,876,384 +0.02(+8.45%)
Mar 07, 2024 0.2600 0.2698 0.2561 0.2603 59,143 +0.00(+1.64%)
Mar 06, 2024 0.2763 0.2763 0.2520 0.2561 93,123 -0.01(-2.62%)
Mar 05, 2024 0.2931 0.3043 0.2630 0.2630 91,844 -0.02(-6.10%)
Mar 04, 2024 0.2810 0.3098 0.2799 0.2801 243,401 -0.00(-0.71%)
Mar 01, 2024 0.2900 0.3267 0.2812 0.2821 147,702 -0.01(-3.06%)
Feb 29, 2024 0.3023 0.3279 0.2845 0.2910 128,575 -0.02(-6.13%)
Feb 28, 2024 0.3490 0.3490 0.3015 0.3100 75,124 -0.01(-1.68%)
Feb 27, 2024 0.3312 0.3500 0.3111 0.3153 118,134 -0.03(-7.54%)
Feb 26, 2024 0.3254 0.4000 0.3100 0.3410 294,613 -0.01(-2.57%)
Feb 23, 2024 0.2820 0.3500 0.2731 0.3500 156,101 +0.07(+24.11%)
Feb 22, 2024 0.2913 0.2965 0.2739 0.2820 76,078 -0.02(-5.05%)
Feb 21, 2024 0.2901 0.3000 0.2735 0.2970 130,770 -0.00(-1.00%)
Feb 20, 2024 0.3068 0.3199 0.2906 0.3000 98,729 -0.02(-6.22%)
Feb 16, 2024 0.3400 0.3400 0.3067 0.3199 90,203 -0.02(-7.17%)
Feb 15, 2024 0.3213 0.3500 0.3213 0.3446 52,608 +0.01(+4.17%)
Feb 14, 2024 0.3231 0.3444 0.3220 0.3308 39,546 -0.01(-2.68%)
Feb 13, 2024 0.3100 0.3449 0.3007 0.3399 92,023 +0.01(+4.62%)
Feb 12, 2024 0.3050 0.3500 0.3045 0.3249 110,131 +0.01(+2.49%)
Feb 09, 2024 0.2900 0.3186 0.2900 0.3170 88,791 +0.03(+9.27%)
Feb 08, 2024 0.3000 0.3352 0.2900 0.2901 91,894 -0.04(-12.88%)
Feb 07, 2024 0.3016 0.3330 0.2600 0.3330 404,277 +0.01(+3.45%)
Feb 06, 2024 0.3473 0.3550 0.3200 0.3219 78,503 -0.04(-10.08%)
Feb 05, 2024 0.3500 0.3800 0.3380 0.3580 143,144 -0.02(-4.81%)
Feb 02, 2024 0.3891 0.3982 0.3700 0.3761 33,725 -0.02(-4.71%)
Feb 01, 2024 0.3849 0.4279 0.3753 0.3947 47,627 +0.01(+3.92%)
Jan 31, 2024 0.3650 0.3849 0.3600 0.3798 59,918 +0.00(+0.53%)
Jan 30, 2024 0.3650 0.3780 0.3601 0.3778 17,148 -0.00(-0.05%)
Jan 29, 2024 0.3900 0.3900 0.3601 0.3780 124,339 -0.02(-5.59%)
Jan 26, 2024 0.4165 0.4200 0.3900 0.4004 106,149 -0.02(-3.87%)
Jan 25, 2024 0.4300 0.4387 0.4000 0.4165 84,614 -0.00(-0.10%)
Jan 24, 2024 0.4100 0.4500 0.4000 0.4169 155,067 -0.01(-2.41%)
Jan 23, 2024 0.4158 0.4455 0.3900 0.4272 106,065 +0.00(+1.14%)
Jan 22, 2024 0.3914 0.4501 0.3860 0.4224 690,900 +0.03(+8.31%)
Jan 19, 2024 0.3900 0.4200 0.3800 0.3900 49,583 +0.00(+0.00%)
Jan 18, 2024 0.4400 0.4600 0.3900 0.3900 147,577 -0.06(-13.14%)
Jan 17, 2024 0.4480 0.4700 0.4077 0.4490 234,701 -0.04(-8.37%)
Jan 16, 2024 0.4300 0.4950 0.4000 0.4900 1,125,732 +0.03(+7.69%)
Jan 12, 2024 0.4600 0.4653 0.4320 0.4550 144,627 -0.02(-4.01%)
Jan 11, 2024 0.4800 0.5199 0.4301 0.4740 1,095,677 +0.03(+7.73%)
Jan 10, 2024 0.4400 0.4550 0.4300 0.4400 36,006 -0.01(-2.22%)
Jan 09, 2024 0.4800 0.4793 0.4400 0.4500 50,866 -0.01(-2.17%)
Jan 08, 2024 0.4286 0.4600 0.4286 0.4600 72,000 +0.02(+4.10%)
Jan 05, 2024 0.4800 0.4800 0.4400 0.4419 965,384 -0.02(-4.35%)
Jan 04, 2024 0.4490 0.4696 0.4490 0.4620 41,609 -0.01(-1.49%)
Jan 03, 2024 0.4600 0.4700 0.4411 0.4690 70,771 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.