Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strata Skin Scien (NQ: SSKN )

0.3960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.920 2.950 2.850 2.850 43,500 -0.03(-1.04%)
Mar 28, 2019 2.850 2.950 2.850 2.880 8,803 +0.00(+0.00%)
Mar 27, 2019 2.930 3.055 2.810 2.880 39,686 -0.05(-1.71%)
Mar 26, 2019 2.940 3.000 2.920 2.930 51,258 -0.03(-1.01%)
Mar 25, 2019 3.030 3.090 2.880 2.960 73,597 -0.04(-1.33%)
Mar 22, 2019 3.160 3.190 2.950 3.000 71,700 -0.12(-3.85%)
Mar 21, 2019 3.220 3.220 3.105 3.120 24,987 +0.00(+0.00%)
Mar 20, 2019 3.090 3.210 3.080 3.120 54,453 +0.01(+0.32%)
Mar 19, 2019 3.190 3.270 3.110 3.110 58,590 -0.09(-2.81%)
Mar 18, 2019 3.180 3.260 3.141 3.200 40,552 +0.01(+0.31%)
Mar 15, 2019 3.310 3.384 3.150 3.190 35,400 -0.06(-1.85%)
Mar 14, 2019 3.230 3.330 3.160 3.250 25,921 +0.01(+0.31%)
Mar 13, 2019 3.390 3.400 3.200 3.240 64,275 -0.13(-3.86%)
Mar 12, 2019 3.380 3.430 3.350 3.370 78,239 +0.02(+0.60%)
Mar 11, 2019 3.220 3.400 3.220 3.350 94,012 +0.14(+4.36%)
Mar 08, 2019 3.250 3.260 3.165 3.210 42,200 -0.04(-1.23%)
Mar 07, 2019 3.270 3.270 3.160 3.250 9,582 +0.00(+0.15%)
Mar 06, 2019 3.176 3.300 3.176 3.245 14,674 -0.00(-0.15%)
Mar 05, 2019 3.230 3.260 3.110 3.250 15,715 +0.02(+0.62%)
Mar 04, 2019 3.320 3.320 3.150 3.230 64,759 -0.06(-1.82%)
Mar 01, 2019 3.260 3.320 3.240 3.290 42,800 +0.05(+1.54%)
Feb 28, 2019 3.190 3.240 3.150 3.240 25,267 +0.00(+0.00%)
Feb 27, 2019 3.230 3.264 3.100 3.240 48,408 +0.02(+0.62%)
Feb 26, 2019 3.280 3.327 3.182 3.220 57,491 -0.06(-1.83%)
Feb 25, 2019 3.170 3.280 3.170 3.280 80,086 +0.12(+3.80%)
Feb 22, 2019 3.200 3.200 3.140 3.160 13,100 -0.03(-0.94%)
Feb 21, 2019 3.110 3.250 3.080 3.190 34,768 -0.01(-0.31%)
Feb 20, 2019 3.270 3.270 3.151 3.200 66,492 -0.04(-1.23%)
Feb 19, 2019 3.230 3.310 3.126 3.240 86,023 +0.03(+0.93%)
Feb 15, 2019 3.290 3.300 3.200 3.210 93,400 -0.02(-0.62%)
Feb 14, 2019 3.070 3.350 3.060 3.230 327,073 +0.16(+5.21%)
Feb 13, 2019 3.000 3.100 2.910 3.070 37,822 +0.07(+2.33%)
Feb 12, 2019 3.010 3.020 2.965 3.000 34,764 +0.03(+1.01%)
Feb 11, 2019 2.930 3.000 2.917 2.970 6,113 +0.05(+1.71%)
Feb 08, 2019 2.880 3.030 2.880 2.920 19,900 -0.08(-2.67%)
Feb 07, 2019 2.870 3.040 2.870 3.000 46,385 -0.04(-1.32%)
Feb 06, 2019 3.100 3.100 3.000 3.040 13,494 -0.06(-1.94%)
Feb 05, 2019 2.950 3.130 2.950 3.100 31,918 +0.13(+4.38%)
Feb 04, 2019 2.970 3.080 2.890 2.970 41,868 -0.03(-1.00%)
Feb 01, 2019 2.980 3.090 2.960 3.000 181,400 +0.00(+0.00%)
Jan 31, 2019 2.950 3.285 2.900 3.000 385,235 +0.08(+2.74%)
Jan 30, 2019 2.834 2.950 2.821 2.920 23,286 -0.03(-1.02%)
Jan 29, 2019 2.840 2.950 2.840 2.950 24,597 +0.14(+4.98%)
Jan 28, 2019 2.780 2.950 2.780 2.810 113,362 +0.00(+0.00%)
Jan 25, 2019 2.830 2.890 2.780 2.810 81,600 -0.02(-0.71%)
Jan 24, 2019 2.850 2.910 2.770 2.830 53,381 -0.07(-2.41%)
Jan 23, 2019 2.900 2.910 2.799 2.900 82,345 +0.00(+0.00%)
Jan 22, 2019 2.860 2.950 2.797 2.900 133,993 +0.00(+0.00%)
Jan 18, 2019 2.870 2.910 2.830 2.900 32,400 -0.02(-0.68%)
Jan 17, 2019 2.940 3.000 2.840 2.920 65,413 -0.03(-1.02%)
Jan 16, 2019 2.930 3.020 2.784 2.950 59,941 +0.05(+1.72%)
Jan 15, 2019 2.820 2.980 2.630 2.900 110,390 +0.07(+2.47%)
Jan 14, 2019 2.870 2.910 2.780 2.830 41,363 -0.05(-1.74%)
Jan 11, 2019 2.960 3.000 2.875 2.880 13,900 -0.07(-2.37%)
Jan 10, 2019 2.980 3.010 2.940 2.950 38,986 -0.01(-0.40%)
Jan 09, 2019 2.880 3.000 2.860 2.962 152,460 +0.12(+4.29%)
Jan 08, 2019 2.870 2.890 2.802 2.840 3,766 +0.06(+2.16%)
Jan 07, 2019 2.760 2.890 2.760 2.780 8,293 -0.01(-0.36%)
Jan 04, 2019 2.680 2.820 2.660 2.790 10,900 +0.07(+2.57%)
Jan 03, 2019 2.810 2.810 2.661 2.720 13,923 -0.13(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.