Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

15.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.517 1.542 1.468 1.535 2,792 -0.04(-2.30%)
Mar 30, 2020 1.404 1.571 1.331 1.571 1,357 +0.01(+0.39%)
Mar 27, 2020 1.517 1.565 1.311 1.565 23,676 -0.05(-3.21%)
Mar 26, 2020 1.734 1.784 1.613 1.617 18,563 -0.08(-4.56%)
Mar 25, 2020 1.678 1.694 1.678 1.694 1,141 +0.07(+4.62%)
Mar 24, 2020 1.652 1.652 1.565 1.619 3,821 +0.12(+8.01%)
Mar 23, 2020 1.666 1.670 1.307 1.499 13,128 -0.09(-5.68%)
Mar 20, 2020 1.804 1.804 1.509 1.590 6,322 -0.04(-2.46%)
Mar 19, 2020 1.795 1.795 1.630 1.630 1,905 -0.11(-6.26%)
Mar 18, 2020 1.816 1.816 1.654 1.738 1,909 +0.04(+2.14%)
Mar 17, 2020 2.065 2.065 1.654 1.702 8,030 +0.08(+4.97%)
Mar 16, 2020 1.815 1.815 1.573 1.621 18,195 -0.23(-12.61%)
Mar 13, 2020 2.073 2.073 1.839 1.855 7,313 -0.20(-9.80%)
Mar 12, 2020 2.017 2.073 1.936 2.057 13,734 -0.10(-4.85%)
Mar 11, 2020 2.303 2.303 2.162 2.162 9,106 -0.12(-5.39%)
Mar 10, 2020 2.335 2.364 2.233 2.285 25,889 -0.01(-0.61%)
Mar 09, 2020 2.251 2.388 2.251 2.299 15,104 -0.05(-1.98%)
Mar 06, 2020 2.380 2.420 2.346 2.346 12,891 -0.05(-2.10%)
Mar 05, 2020 2.356 2.428 2.356 2.396 1,431 +0.04(+1.71%)
Mar 04, 2020 2.396 2.396 2.356 2.356 9,759 -0.02(-1.02%)
Mar 03, 2020 2.380 2.417 2.380 2.380 17,630 -0.02(-0.67%)
Mar 02, 2020 2.384 2.460 2.380 2.396 4,411 -0.02(-0.67%)
Feb 28, 2020 2.356 2.420 2.339 2.412 9,545 +0.07(+3.10%)
Feb 27, 2020 2.380 2.420 2.307 2.339 29,290 -0.08(-3.33%)
Feb 26, 2020 2.413 2.473 2.413 2.420 2,040 +0.01(+0.50%)
Feb 25, 2020 2.444 2.444 2.408 2.408 16,479 -0.13(-5.24%)
Feb 24, 2020 2.428 2.541 2.396 2.541 6,035 +0.04(+1.61%)
Feb 21, 2020 2.499 2.501 2.499 2.501 619 +0.02(+0.65%)
Feb 20, 2020 2.452 2.485 2.452 2.485 1,340 +0.02(+0.67%)
Feb 19, 2020 2.444 2.477 2.444 2.468 5,327 -0.01(-0.54%)
Feb 18, 2020 2.452 2.517 2.450 2.481 11,951 +0.04(+1.52%)
Feb 14, 2020 2.420 2.450 2.420 2.444 9,173 -0.01(-0.33%)
Feb 13, 2020 2.444 2.470 2.412 2.452 6,861 +0.03(+1.33%)
Feb 12, 2020 2.465 2.469 2.420 2.420 9,195 -0.04(-1.64%)
Feb 11, 2020 2.428 2.469 2.428 2.460 947 +0.01(+0.33%)
Feb 10, 2020 2.452 2.501 2.428 2.452 11,073 -0.01(-0.33%)
Feb 07, 2020 2.447 2.462 2.420 2.460 4,214 +0.02(+0.99%)
Feb 06, 2020 2.227 2.469 2.227 2.436 64,008 -0.01(-0.49%)
Feb 05, 2020 2.170 2.460 2.170 2.448 43,334 -0.03(-1.14%)
Feb 04, 2020 2.501 2.501 2.306 2.477 47,483 -0.03(-1.29%)
Feb 03, 2020 2.528 2.535 2.509 2.509 1,818 -0.01(-0.34%)
Jan 31, 2020 2.469 2.565 2.469 2.517 13,263 +0.02(+0.67%)
Jan 30, 2020 2.493 2.501 2.482 2.501 7,690 +0.00(+0.00%)
Jan 29, 2020 2.517 2.517 2.470 2.501 17,224 -0.04(-1.59%)
Jan 28, 2020 2.581 2.581 2.508 2.541 6,695 +0.04(+1.61%)
Jan 27, 2020 2.460 2.565 2.460 2.501 15,539 +0.00(+0.00%)
Jan 24, 2020 2.598 2.622 2.501 2.501 25,288 -0.15(-5.49%)
Jan 23, 2020 2.662 2.662 2.622 2.646 4,983 -0.01(-0.30%)
Jan 22, 2020 2.573 2.654 2.525 2.654 27,250 +0.19(+7.52%)
Jan 21, 2020 2.581 2.590 2.428 2.469 62,998 -0.16(-6.12%)
Jan 17, 2020 2.650 2.686 2.517 2.629 23,800 -0.02(-0.63%)
Jan 16, 2020 2.626 2.673 2.564 2.646 19,334 -0.01(-0.30%)
Jan 15, 2020 2.651 2.728 2.622 2.654 27,006 +0.01(+0.36%)
Jan 14, 2020 2.533 2.666 2.533 2.644 17,130 +0.11(+4.40%)
Jan 13, 2020 2.646 2.840 2.533 2.533 36,945 -0.25(-8.99%)
Jan 10, 2020 2.711 2.783 2.662 2.783 24,916 +0.07(+2.68%)
Jan 09, 2020 2.775 2.932 2.702 2.711 35,682 -0.25(-8.45%)
Jan 08, 2020 3.340 3.340 2.799 2.961 95,854 -0.40(-11.82%)
Jan 07, 2020 3.469 3.469 2.969 3.357 52,424 -0.08(-2.30%)
Jan 06, 2020 3.501 3.727 3.340 3.437 303,233 +0.07(+2.16%)
Jan 03, 2020 3.306 3.468 3.257 3.364 135,631 +0.16(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.