Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.770 5.000 4.730 4.770 66,400 +0.12(+2.58%)
Mar 28, 2019 4.370 4.890 4.370 4.650 50,536 +0.20(+4.49%)
Mar 27, 2019 4.660 4.710 4.300 4.450 237,603 -0.21(-4.51%)
Mar 26, 2019 4.340 4.760 4.340 4.660 38,692 +0.23(+5.19%)
Mar 25, 2019 4.110 4.480 4.110 4.430 28,452 +0.26(+6.24%)
Mar 22, 2019 4.250 4.660 4.160 4.170 46,900 -0.05(-1.18%)
Mar 21, 2019 4.520 4.740 4.150 4.220 55,733 -0.30(-6.64%)
Mar 20, 2019 5.210 5.210 4.270 4.520 80,048 -0.59(-11.55%)
Mar 19, 2019 5.300 5.455 4.970 5.110 79,397 -0.06(-1.16%)
Mar 18, 2019 4.690 5.320 4.650 5.170 148,837 +0.47(+10.00%)
Mar 15, 2019 4.770 4.830 4.620 4.700 162,800 -0.10(-2.08%)
Mar 14, 2019 4.500 4.900 4.500 4.800 123,013 +0.22(+4.80%)
Mar 13, 2019 4.570 4.650 4.480 4.580 30,929 +0.03(+0.66%)
Mar 12, 2019 4.435 4.660 4.435 4.550 20,194 +0.06(+1.34%)
Mar 11, 2019 4.340 4.540 4.255 4.490 36,145 +0.15(+3.46%)
Mar 08, 2019 4.090 4.400 3.990 4.340 27,900 +0.23(+5.60%)
Mar 07, 2019 4.220 4.249 4.000 4.110 43,917 -0.09(-2.14%)
Mar 06, 2019 4.440 4.600 4.150 4.200 37,525 -0.06(-1.41%)
Mar 05, 2019 4.170 4.470 4.093 4.260 50,499 +0.10(+2.40%)
Mar 04, 2019 4.290 4.530 4.120 4.160 44,600 -0.11(-2.58%)
Mar 01, 2019 4.260 4.300 4.110 4.270 31,300 +0.04(+0.95%)
Feb 28, 2019 4.180 4.520 4.180 4.230 15,134 +0.05(+1.20%)
Feb 27, 2019 4.570 4.570 4.050 4.180 49,701 -0.11(-2.56%)
Feb 26, 2019 4.210 4.510 4.080 4.290 56,108 +0.02(+0.47%)
Feb 25, 2019 4.470 4.494 4.000 4.270 87,906 -0.13(-2.95%)
Feb 22, 2019 4.620 4.640 4.300 4.400 110,700 -0.19(-4.14%)
Feb 21, 2019 4.920 5.050 4.510 4.590 87,675 -0.45(-8.93%)
Feb 20, 2019 5.300 5.300 4.770 5.040 95,403 -0.27(-5.08%)
Feb 19, 2019 5.420 5.600 5.200 5.310 25,287 -0.10(-1.85%)
Feb 15, 2019 5.480 5.600 5.310 5.410 71,900 -0.07(-1.28%)
Feb 14, 2019 5.500 5.670 5.025 5.480 21,111 -0.06(-1.08%)
Feb 13, 2019 5.550 5.600 5.385 5.540 24,969 +0.08(+1.47%)
Feb 12, 2019 5.520 5.600 5.380 5.460 34,183 -0.07(-1.27%)
Feb 11, 2019 5.700 5.700 5.360 5.530 31,958 -0.06(-1.07%)
Feb 08, 2019 5.090 5.610 5.040 5.590 40,500 +0.50(+9.82%)
Feb 07, 2019 5.730 5.730 5.000 5.090 49,464 -0.58(-10.23%)
Feb 06, 2019 5.300 5.890 5.300 5.670 35,140 +0.28(+5.19%)
Feb 05, 2019 5.500 5.585 5.270 5.390 67,587 -0.16(-2.88%)
Feb 04, 2019 5.770 5.790 5.470 5.550 32,312 -0.14(-2.46%)
Feb 01, 2019 5.670 5.930 5.580 5.690 38,700 -0.06(-1.04%)
Jan 31, 2019 5.690 5.930 5.600 5.750 59,788 +0.06(+1.05%)
Jan 30, 2019 5.530 5.740 5.530 5.690 32,119 +0.16(+2.89%)
Jan 29, 2019 5.970 6.170 5.270 5.530 151,229 -0.35(-5.95%)
Jan 28, 2019 5.260 5.982 5.160 5.880 167,306 +0.56(+10.53%)
Jan 25, 2019 5.190 5.350 5.060 5.320 63,700 +0.24(+4.72%)
Jan 24, 2019 4.850 5.150 4.845 5.080 50,992 +0.24(+4.96%)
Jan 23, 2019 4.850 5.050 4.670 4.840 30,427 +0.08(+1.68%)
Jan 22, 2019 4.870 5.160 4.720 4.760 54,715 -0.15(-3.05%)
Jan 18, 2019 5.280 5.280 4.800 4.910 73,100 -0.35(-6.65%)
Jan 17, 2019 5.080 5.370 5.080 5.260 72,498 +0.10(+1.94%)
Jan 16, 2019 5.310 5.460 5.050 5.160 48,862 -0.13(-2.46%)
Jan 15, 2019 4.910 5.380 4.910 5.290 54,220 +0.26(+5.17%)
Jan 14, 2019 4.830 5.200 4.830 5.030 77,820 +0.02(+0.40%)
Jan 11, 2019 5.160 5.350 4.900 5.010 63,000 -0.18(-3.47%)
Jan 10, 2019 5.340 5.490 5.040 5.190 58,359 -0.18(-3.35%)
Jan 09, 2019 5.410 5.500 5.170 5.370 42,357 +0.10(+1.90%)
Jan 08, 2019 5.540 5.730 4.810 5.270 246,611 -0.22(-4.01%)
Jan 07, 2019 5.070 5.550 4.990 5.490 206,099 +0.36(+7.02%)
Jan 04, 2019 4.640 5.200 4.500 5.130 131,900 +0.59(+13.00%)
Jan 03, 2019 4.380 4.750 4.200 4.540 93,197 +0.19(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.