Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.910 3.030 2.885 2.940 1,070,900 +0.12(+4.26%)
Mar 30, 2022 2.990 3.020 2.770 2.820 474,515 -0.17(-5.69%)
Mar 29, 2022 2.830 3.060 2.830 2.990 575,563 +0.21(+7.55%)
Mar 28, 2022 2.800 2.870 2.660 2.780 424,230 -0.02(-0.71%)
Mar 25, 2022 2.890 2.911 2.760 2.800 298,080 -0.06(-2.10%)
Mar 24, 2022 2.850 2.870 2.725 2.860 314,474 +0.06(+2.14%)
Mar 23, 2022 2.850 2.925 2.800 2.800 271,345 -0.06(-2.10%)
Mar 22, 2022 2.880 2.950 2.835 2.860 533,228 -0.02(-0.69%)
Mar 21, 2022 3.030 3.030 2.865 2.880 397,525 -0.12(-4.00%)
Mar 18, 2022 2.930 3.050 2.920 3.000 722,672 +0.06(+2.04%)
Mar 17, 2022 2.710 2.940 2.660 2.940 622,058 +0.22(+8.09%)
Mar 16, 2022 2.730 2.780 2.600 2.720 994,674 +0.02(+0.74%)
Mar 15, 2022 2.770 2.771 2.630 2.700 435,106 -0.02(-0.74%)
Mar 14, 2022 2.720 2.740 2.520 2.720 678,010 -0.04(-1.45%)
Mar 11, 2022 2.960 3.250 2.740 2.760 8,346,700 -0.12(-4.17%)
Mar 10, 2022 2.800 2.890 2.790 2.880 209,107 -0.02(-0.69%)
Mar 09, 2022 2.770 2.905 2.720 2.900 637,971 +0.20(+7.41%)
Mar 08, 2022 2.620 2.829 2.590 2.700 495,981 +0.05(+1.89%)
Mar 07, 2022 2.870 2.959 2.640 2.650 761,799 -0.25(-8.62%)
Mar 04, 2022 2.950 2.988 2.790 2.900 659,150 -0.08(-2.68%)
Mar 03, 2022 3.410 3.420 2.930 2.980 903,172 -0.40(-11.83%)
Mar 02, 2022 3.580 3.580 3.270 3.380 551,967 -0.26(-7.14%)
Mar 01, 2022 3.610 3.710 3.530 3.640 385,540 +0.04(+1.11%)
Feb 28, 2022 3.580 3.720 3.520 3.600 358,277 -0.02(-0.55%)
Feb 25, 2022 3.610 3.630 3.480 3.620 432,158 +0.03(+0.84%)
Feb 24, 2022 3.130 3.630 3.100 3.590 604,589 +0.26(+7.81%)
Feb 23, 2022 3.260 3.420 3.175 3.330 446,635 +0.11(+3.42%)
Feb 22, 2022 3.290 3.290 3.170 3.220 545,472 -0.04(-1.23%)
Feb 18, 2022 3.260 0 -0.14(-4.12%)
Feb 17, 2022 3.680 3.690 3.400 3.400 243,436 -0.29(-7.86%)
Feb 16, 2022 3.650 3.740 3.610 3.690 366,395 -0.02(-0.54%)
Feb 15, 2022 3.590 3.730 3.570 3.710 443,071 +0.18(+5.10%)
Feb 14, 2022 3.490 3.630 3.450 3.530 354,505 +0.06(+1.73%)
Feb 11, 2022 3.590 3.758 3.390 3.470 663,447 -0.17(-4.67%)
Feb 10, 2022 3.580 3.810 3.510 3.640 698,391 -0.05(-1.36%)
Feb 09, 2022 3.500 3.695 3.460 3.690 507,658 +0.25(+7.27%)
Feb 08, 2022 3.530 3.565 3.350 3.440 882,258 -0.12(-3.37%)
Feb 07, 2022 3.490 3.660 3.460 3.560 769,675 +0.12(+3.49%)
Feb 04, 2022 3.420 3.460 3.240 3.440 731,149 +0.06(+1.78%)
Feb 03, 2022 3.420 3.360 3.380 325,171 -0.12(-3.43%)
Feb 02, 2022 3.780 3.800 3.480 3.500 482,005 -0.29(-7.65%)
Feb 01, 2022 3.700 3.830 3.670 3.790 441,997 +0.04(+1.07%)
Jan 31, 2022 3.470 3.750 656,474 +0.28(+8.07%)
Jan 28, 2022 3.460 3.550 3.340 3.470 594,598 +0.03(+0.87%)
Jan 27, 2022 3.710 3.800 3.400 3.440 529,076 -0.23(-6.27%)
Jan 26, 2022 3.950 3.980 3.630 3.670 523,152 -0.17(-4.43%)
Jan 25, 2022 3.920 3.970 3.810 3.840 555,124 -0.15(-3.76%)
Jan 24, 2022 3.600 4.050 3.520 3.990 840,002 +0.27(+7.26%)
Jan 21, 2022 3.970 4.000 3.710 3.720 661,955 -0.21(-5.34%)
Jan 20, 2022 4.130 4.211 3.910 3.930 539,998 -0.08(-2.00%)
Jan 19, 2022 4.180 4.300 3.990 4.010 438,520 -0.10(-2.43%)
Jan 18, 2022 4.220 4.340 4.110 4.110 364,210 -0.19(-4.42%)
Jan 14, 2022 4.300 0 -0.09(-2.05%)
Jan 13, 2022 4.660 4.750 4.360 4.390 743,318 -0.22(-4.77%)
Jan 12, 2022 4.460 4.720 4.400 4.610 632,326 +0.18(+4.06%)
Jan 11, 2022 4.430 4.570 4.340 4.430 444,219 +0.02(+0.45%)
Jan 10, 2022 4.460 4.570 4.280 4.410 483,995 -0.08(-1.78%)
Jan 07, 2022 4.620 4.780 4.460 4.490 661,158 -0.16(-3.44%)
Jan 06, 2022 4.640 4.650 4.310 4.650 707,571 +0.08(+1.75%)
Jan 05, 2022 4.970 5.040 4.510 4.570 1,095,563 -0.39(-7.86%)
Jan 04, 2022 5.060 5.160 4.860 4.960 485,262 -0.12(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.