Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.131 3.480 3.131 3.480 18,600 +0.20(+6.10%)
Mar 28, 2019 3.220 3.285 3.115 3.280 16,278 +0.12(+3.80%)
Mar 27, 2019 3.070 3.190 3.030 3.160 13,125 +0.11(+3.61%)
Mar 26, 2019 3.130 3.300 3.050 3.050 9,520 -0.08(-2.56%)
Mar 25, 2019 3.130 3.180 3.050 3.130 8,660 +0.02(+0.64%)
Mar 22, 2019 3.120 3.190 3.000 3.110 54,400 -0.08(-2.51%)
Mar 21, 2019 3.100 3.220 2.920 3.190 31,237 +0.09(+2.90%)
Mar 20, 2019 3.010 3.120 2.970 3.100 34,477 +0.06(+1.97%)
Mar 19, 2019 2.980 3.050 2.789 3.040 38,734 +0.09(+3.05%)
Mar 18, 2019 2.820 2.990 2.810 2.950 17,803 +0.04(+1.37%)
Mar 15, 2019 2.745 2.950 2.720 2.910 92,400 -0.05(-1.57%)
Mar 14, 2019 2.870 2.960 2.700 2.956 18,116 +0.10(+3.37%)
Mar 13, 2019 2.680 2.860 2.570 2.860 42,889 +0.31(+12.38%)
Mar 12, 2019 2.630 2.630 2.432 2.545 6,335 -0.02(-0.59%)
Mar 11, 2019 2.500 2.580 2.450 2.560 13,581 +0.12(+4.92%)
Mar 08, 2019 2.440 2.550 2.430 2.440 8,100 -0.04(-1.61%)
Mar 07, 2019 2.570 2.620 2.280 2.480 37,461 -0.08(-3.13%)
Mar 06, 2019 2.550 2.600 2.540 2.560 11,675 +0.03(+1.19%)
Mar 05, 2019 2.620 2.620 2.510 2.530 2,250 -0.08(-3.07%)
Mar 04, 2019 2.600 2.627 2.590 2.610 11,799 +0.03(+1.16%)
Mar 01, 2019 2.610 2.620 2.570 2.580 4,000 -0.08(-3.01%)
Feb 28, 2019 2.610 2.660 2.560 2.660 2,559 -0.01(-0.37%)
Feb 27, 2019 2.590 2.730 2.510 2.670 15,965 +0.07(+2.69%)
Feb 26, 2019 2.657 2.669 2.600 2.600 9,715 -0.07(-2.73%)
Feb 25, 2019 2.770 2.770 2.660 2.673 5,733 -0.03(-1.18%)
Feb 22, 2019 2.680 2.730 2.610 2.705 3,600 +0.06(+2.08%)
Feb 21, 2019 2.603 2.702 2.590 2.650 14,410 -0.06(-2.21%)
Feb 20, 2019 2.740 2.740 2.650 2.710 8,530 -0.01(-0.36%)
Feb 19, 2019 2.780 2.880 2.680 2.720 10,754 +0.02(+0.73%)
Feb 15, 2019 2.740 2.750 2.650 2.700 3,800 +0.03(+1.12%)
Feb 14, 2019 2.700 2.845 2.620 2.670 65,994 -0.05(-1.84%)
Feb 13, 2019 2.800 2.980 2.590 2.720 115,448 -0.05(-1.81%)
Feb 12, 2019 2.850 2.850 2.770 2.770 6,171 -0.05(-1.77%)
Feb 11, 2019 2.854 2.959 2.820 2.820 6,689 -0.14(-4.73%)
Feb 08, 2019 2.960 2.960 2.960 2.960 300 -0.02(-0.53%)
Feb 07, 2019 3.000 3.021 2.860 2.976 15,356 -0.15(-4.75%)
Feb 06, 2019 2.830 3.200 2.830 3.124 41,223 +0.33(+11.97%)
Feb 05, 2019 2.780 2.889 2.780 2.790 8,075 +0.01(+0.36%)
Feb 04, 2019 2.710 2.780 2.710 2.780 3,461 +0.03(+1.09%)
Feb 01, 2019 2.750 2.750 2.700 2.750 3,200 -0.01(-0.23%)
Jan 31, 2019 2.750 2.780 2.735 2.756 10,127 +0.02(+0.57%)
Jan 30, 2019 2.615 2.780 2.615 2.741 8,985 +0.02(+0.76%)
Jan 29, 2019 2.720 2.772 2.690 2.720 4,203 +0.00(+0.00%)
Jan 28, 2019 2.660 2.730 2.610 2.720 23,739 +0.01(+0.37%)
Jan 25, 2019 2.750 2.790 2.660 2.710 14,700 +0.02(+0.69%)
Jan 24, 2019 2.640 2.753 2.599 2.691 23,858 +0.05(+1.94%)
Jan 23, 2019 2.620 2.703 2.620 2.640 3,490 +0.01(+0.39%)
Jan 22, 2019 2.740 2.741 2.565 2.630 15,835 -0.05(-1.88%)
Jan 18, 2019 2.750 2.750 2.600 2.680 15,000 -0.01(-0.37%)
Jan 17, 2019 2.750 2.800 2.580 2.690 7,356 -0.06(-2.18%)
Jan 16, 2019 2.740 2.768 2.643 2.750 4,802 +0.04(+1.48%)
Jan 15, 2019 2.740 2.764 2.630 2.710 7,627 -0.12(-4.24%)
Jan 14, 2019 2.810 2.830 2.734 2.830 4,692 -0.02(-0.70%)
Jan 11, 2019 2.820 2.860 2.810 2.850 4,000 +0.05(+1.75%)
Jan 10, 2019 2.880 2.900 2.750 2.801 3,853 -0.05(-1.72%)
Jan 09, 2019 2.811 2.864 2.750 2.850 24,419 +0.03(+1.06%)
Jan 08, 2019 2.760 2.840 2.660 2.820 28,655 +0.02(+0.57%)
Jan 07, 2019 2.810 2.820 2.792 2.804 11,705 +0.01(+0.50%)
Jan 04, 2019 2.740 2.840 2.650 2.790 39,800 +0.09(+3.33%)
Jan 03, 2019 2.700 2.750 2.629 2.700 21,029 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.