Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restorbio Inc (NQ: TORC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.070 1.120 1.010 1.030 596,835 -0.06(-5.50%)
Mar 30, 2020 1.060 1.090 1.030 1.090 185,173 +0.05(+4.81%)
Mar 27, 2020 1.000 1.120 0.9901 1.040 300,900 -0.01(-0.95%)
Mar 26, 2020 1.090 1.130 1.010 1.050 309,006 -0.04(-3.67%)
Mar 25, 2020 1.040 1.140 1.030 1.090 402,159 +0.04(+3.81%)
Mar 24, 2020 1.020 1.060 1.000 1.050 1,118,774 +0.08(+8.25%)
Mar 23, 2020 0.9783 1.040 0.9510 0.9700 192,970 +0.00(+0.00%)
Mar 20, 2020 0.9662 1.050 0.9601 0.9700 460,000 +0.01(+1.04%)
Mar 19, 2020 0.8700 1.000 0.8600 0.9600 432,841 +0.09(+9.79%)
Mar 18, 2020 0.9700 0.9700 0.8701 0.8744 736,780 -0.10(-9.89%)
Mar 17, 2020 0.9700 1.050 0.9506 0.9704 484,037 -0.01(-0.98%)
Mar 16, 2020 0.9900 1.070 0.9500 0.9800 617,967 -0.09(-8.41%)
Mar 13, 2020 1.060 1.120 0.9949 1.070 830,600 +0.01(+0.94%)
Mar 12, 2020 1.010 1.150 1.010 1.060 1,021,430 -0.11(-9.40%)
Mar 11, 2020 1.230 1.240 1.130 1.170 932,291 -0.07(-5.65%)
Mar 10, 2020 1.290 1.310 1.200 1.240 1,063,813 -0.02(-1.59%)
Mar 09, 2020 1.310 1.310 1.180 1.260 1,934,630 -0.09(-6.67%)
Mar 06, 2020 1.370 1.400 1.320 1.350 1,294,400 -0.03(-2.17%)
Mar 05, 2020 1.410 1.470 1.370 1.380 738,833 -0.06(-4.17%)
Mar 04, 2020 1.440 1.470 1.415 1.440 519,876 +0.01(+0.70%)
Mar 03, 2020 1.440 1.470 1.410 1.430 419,782 +0.01(+0.70%)
Mar 02, 2020 1.390 1.480 1.350 1.420 566,191 +0.03(+2.16%)
Feb 28, 2020 1.350 1.410 1.330 1.390 1,025,000 +0.03(+2.21%)
Feb 27, 2020 1.430 1.440 1.310 1.360 1,806,967 -0.09(-6.21%)
Feb 26, 2020 1.460 1.510 1.420 1.450 822,578 -0.02(-1.36%)
Feb 25, 2020 1.520 1.585 1.430 1.470 1,016,938 -0.04(-2.65%)
Feb 24, 2020 1.460 1.620 1.430 1.510 1,348,164 -0.01(-0.66%)
Feb 21, 2020 1.450 1.550 1.440 1.520 1,634,900 +0.06(+4.11%)
Feb 20, 2020 1.470 1.490 1.410 1.460 1,010,616 -0.01(-0.68%)
Feb 19, 2020 1.390 1.530 1.360 1.470 3,951,543 +0.14(+10.53%)
Feb 18, 2020 1.350 1.350 1.320 1.330 509,027 -0.02(-1.48%)
Feb 14, 2020 1.370 1.380 1.330 1.350 750,900 -0.03(-2.17%)
Feb 13, 2020 1.400 1.420 1.370 1.380 463,101 -0.01(-0.72%)
Feb 12, 2020 1.400 1.450 1.390 1.390 505,167 +0.00(+0.00%)
Feb 11, 2020 1.380 1.410 1.370 1.390 407,071 +0.01(+0.72%)
Feb 10, 2020 1.400 1.420 1.370 1.380 491,760 -0.02(-1.43%)
Feb 07, 2020 1.410 1.430 1.370 1.400 899,300 +0.01(+0.72%)
Feb 06, 2020 1.390 1.490 1.390 1.390 2,352,519 +0.02(+1.46%)
Feb 05, 2020 1.340 1.400 1.340 1.370 509,413 +0.02(+1.48%)
Feb 04, 2020 1.400 1.420 1.320 1.350 909,725 -0.05(-3.57%)
Feb 03, 2020 1.360 1.430 1.350 1.400 861,321 +0.02(+1.45%)
Jan 31, 2020 1.300 1.400 1.290 1.380 1,339,800 +0.10(+7.81%)
Jan 30, 2020 1.330 1.340 1.260 1.280 1,500,382 -0.04(-3.03%)
Jan 29, 2020 1.390 1.410 1.320 1.320 1,356,766 -0.09(-6.38%)
Jan 28, 2020 1.410 1.430 1.360 1.410 1,267,016 +0.04(+2.92%)
Jan 27, 2020 1.400 1.460 1.330 1.370 2,793,003 -0.04(-2.84%)
Jan 24, 2020 1.490 1.490 1.390 1.410 2,800,800 -0.05(-3.42%)
Jan 23, 2020 1.500 1.510 1.450 1.460 1,745,007 -0.02(-1.35%)
Jan 22, 2020 1.520 1.561 1.450 1.480 2,548,924 -0.01(-0.67%)
Jan 21, 2020 1.490 1.580 1.470 1.490 2,354,730 +0.03(+2.05%)
Jan 17, 2020 1.530 1.540 1.460 1.460 3,113,100 -0.04(-2.67%)
Jan 16, 2020 1.530 1.550 1.490 1.500 1,031,137 -0.02(-1.32%)
Jan 15, 2020 1.480 1.600 1.480 1.520 1,017,780 +0.03(+2.01%)
Jan 14, 2020 1.570 1.580 1.400 1.490 1,811,518 -0.08(-5.10%)
Jan 13, 2020 1.680 1.690 1.520 1.570 2,921,456 -0.13(-7.65%)
Jan 10, 2020 1.480 1.760 1.440 1.700 5,431,800 +0.22(+14.86%)
Jan 09, 2020 1.410 1.490 1.370 1.480 1,289,259 +0.07(+4.96%)
Jan 08, 2020 1.440 1.450 1.370 1.410 954,009 -0.04(-2.76%)
Jan 07, 2020 1.460 1.460 1.420 1.450 990,156 -0.01(-0.68%)
Jan 06, 2020 1.460 1.470 1.420 1.460 1,139,844 +0.00(+0.00%)
Jan 03, 2020 1.430 1.470 1.410 1.460 1,550,900 +0.05(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.