Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venus Concept Inc (NQ: VERO )

0.9360 +0.0749 (+8.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.038 3.600 3.000 3.288 6,607 +0.16(+5.08%)
Mar 30, 2023 3.630 3.630 2.880 3.129 18,065 -0.34(-9.70%)
Mar 29, 2023 3.300 3.750 3.300 3.465 28,659 +0.42(+13.79%)
Mar 28, 2023 2.700 3.150 2.595 3.045 37,625 +0.34(+12.78%)
Mar 27, 2023 2.700 2.978 2.252 2.700 43,799 -0.12(-4.15%)
Mar 24, 2023 3.019 3.019 2.708 2.817 15,762 -0.11(-3.69%)
Mar 23, 2023 2.849 3.150 2.783 2.925 11,188 -0.04(-1.27%)
Mar 22, 2023 2.940 3.134 2.701 2.962 19,549 -0.07(-2.28%)
Mar 21, 2023 3.000 3.150 2.850 3.031 11,128 -0.04(-1.41%)
Mar 20, 2023 3.207 3.207 2.812 3.075 22,536 -0.02(-0.73%)
Mar 17, 2023 4.086 4.086 2.776 3.098 12,394 +0.24(+8.51%)
Mar 16, 2023 2.764 2.907 2.713 2.854 10,592 +0.00(+0.16%)
Mar 15, 2023 2.993 3.136 2.708 2.850 47,219 -0.15(-5.00%)
Mar 14, 2023 3.375 3.435 3.000 3.000 20,203 -0.30(-9.09%)
Mar 13, 2023 3.150 3.300 3.000 3.300 6,476 +0.12(+3.68%)
Mar 10, 2023 3.002 3.425 3.000 3.183 41,812 +0.11(+3.51%)
Mar 09, 2023 3.225 3.337 3.002 3.075 16,481 -0.18(-5.62%)
Mar 08, 2023 3.389 3.389 3.015 3.258 18,217 -0.13(-3.85%)
Mar 07, 2023 3.348 3.525 3.159 3.389 19,881 -0.06(-1.83%)
Mar 06, 2023 3.594 3.750 3.342 3.451 22,638 -0.30(-7.96%)
Mar 03, 2023 3.600 3.925 3.438 3.750 20,325 +0.21(+5.93%)
Mar 02, 2023 3.900 3.984 3.375 3.540 17,593 -0.23(-6.16%)
Mar 01, 2023 3.600 3.879 3.228 3.772 19,821 +0.38(+11.14%)
Feb 28, 2023 3.301 3.454 3.041 3.394 31,622 -0.06(-1.61%)
Feb 27, 2023 3.450 3.597 3.265 3.450 19,091 +0.00(+0.00%)
Feb 24, 2023 3.375 3.674 3.301 3.450 18,975 +0.06(+1.91%)
Feb 23, 2023 3.450 3.510 3.332 3.385 16,052 -0.09(-2.55%)
Feb 22, 2023 3.633 3.716 3.453 3.474 10,369 -0.15(-4.02%)
Feb 21, 2023 4.178 4.178 3.616 3.619 10,403 -0.15(-3.86%)
Feb 17, 2023 3.843 4.110 3.750 3.765 13,310 -0.09(-2.30%)
Feb 16, 2023 4.200 4.606 3.750 3.853 17,648 -0.37(-8.74%)
Feb 15, 2023 3.825 4.274 3.769 4.223 18,832 +0.34(+8.69%)
Feb 14, 2023 4.344 4.399 3.750 3.885 25,697 -0.46(-10.69%)
Feb 13, 2023 4.950 4.950 4.202 4.350 60,562 +0.68(+18.51%)
Feb 10, 2023 4.350 4.350 3.600 3.671 32,455 -0.39(-9.70%)
Feb 09, 2023 4.200 4.263 4.050 4.065 31,488 -0.05(-1.17%)
Feb 08, 2023 4.657 4.947 3.909 4.113 34,572 -0.61(-12.95%)
Feb 07, 2023 5.551 5.691 4.516 4.725 63,715 -0.83(-14.96%)
Feb 06, 2023 6.000 6.000 5.556 5.556 16,924 -0.19(-3.29%)
Feb 03, 2023 5.535 5.955 5.423 5.745 18,451 +0.15(+2.68%)
Feb 02, 2023 5.400 5.777 5.400 5.595 45,003 +0.27(+5.01%)
Feb 01, 2023 5.355 5.540 5.250 5.328 17,210 -0.04(-0.78%)
Jan 31, 2023 5.402 5.742 5.244 5.370 30,990 +0.03(+0.65%)
Jan 30, 2023 5.550 5.550 5.253 5.335 24,907 -0.00(-0.03%)
Jan 27, 2023 5.394 5.606 5.252 5.337 16,673 +0.07(+1.34%)
Jan 26, 2023 5.151 5.361 5.101 5.266 11,732 +0.01(+0.23%)
Jan 25, 2023 5.548 5.550 5.100 5.255 20,401 -0.01(-0.11%)
Jan 24, 2023 4.914 5.550 4.800 5.261 46,835 +0.20(+3.85%)
Jan 23, 2023 4.800 5.107 4.668 5.066 33,381 +0.25(+5.20%)
Jan 20, 2023 4.800 4.965 4.667 4.815 16,175 +0.02(+0.47%)
Jan 19, 2023 4.950 4.950 4.652 4.793 7,300 -0.01(-0.16%)
Jan 18, 2023 4.995 4.995 4.665 4.800 17,702 +0.03(+0.63%)
Jan 17, 2023 4.800 4.803 4.657 4.770 12,648 +0.06(+1.18%)
Jan 13, 2023 4.925 4.950 4.513 4.715 9,111 +0.03(+0.54%)
Jan 12, 2023 4.650 4.800 4.626 4.689 9,758 +0.03(+0.61%)
Jan 11, 2023 4.723 5.100 4.500 4.660 24,653 -0.06(-1.33%)
Jan 10, 2023 4.505 4.800 4.383 4.723 19,141 +0.08(+1.71%)
Jan 09, 2023 4.950 4.950 4.365 4.644 12,638 +0.00(+0.03%)
Jan 06, 2023 4.620 4.770 4.444 4.643 18,063 +0.14(+3.10%)
Jan 05, 2023 4.650 4.773 4.365 4.503 19,199 -0.22(-4.58%)
Jan 04, 2023 4.650 4.725 4.351 4.719 17,628 +0.22(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.