Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.840 3.900 3.800 3.810 2,200 -0.08(-2.06%)
Mar 28, 2003 3.900 3.900 3.820 3.890 2,300 +0.02(+0.52%)
Mar 27, 2003 3.870 3.870 3.870 3.870 500 -0.03(-0.77%)
Mar 26, 2003 3.900 3.990 3.850 3.900 8,800 -0.09(-2.26%)
Mar 25, 2003 4.000 4.060 3.930 3.990 10,800 +0.09(+2.31%)
Mar 24, 2003 3.600 4.110 3.600 3.900 46,100 +0.27(+7.44%)
Mar 21, 2003 3.600 3.680 3.600 3.630 6,000 +0.03(+0.83%)
Mar 20, 2003 3.410 3.600 3.300 3.600 11,300 +0.15(+4.35%)
Mar 19, 2003 3.200 3.500 3.200 3.450 15,600 +0.30(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.