Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

16.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017				115.55	4	-0.93(-0.80%)
Mar 29, 2017	116.48	116.48	116.48	116.48	90	-3.15(-2.64%)
Mar 24, 2017		119.64	119.64	119.64	0	-0.15(-0.12%)
Mar 23, 2017	119.78	119.78	119.78	119.78	56	+0.49(+0.41%)
Mar 22, 2017	119.29	119.29	119.29	119.29	145	+0.30(+0.25%)
Mar 21, 2017	118.56	118.99	118.56	118.99	134	+1.84(+1.57%)
Mar 20, 2017	117.15	117.15	117.15	117.15	4	+0.00(+0.00%)
Mar 17, 2017	117.15	117.15	117.15	117.15	62	-0.06(-0.05%)
Mar 15, 2017		117.21	117.21	117.21	0	-1.61(-1.36%)
Mar 14, 2017	118.74	118.82	118.53	118.82	382	+1.17(+0.99%)
Mar 13, 2017	117.45	117.65	117.45	117.65	81	-0.74(-0.63%)
Mar 10, 2017	118.60	118.60	118.39	118.39	81	-0.65(-0.55%)
Mar 09, 2017	118.58	119.04	118.58	119.04	80	+0.08(+0.07%)
Mar 08, 2017	118.30	118.96	118.30	118.96	107	+0.62(+0.53%)
Mar 07, 2017	118.00	118.34	118.00	118.34	79	+1.63(+1.39%)
Mar 02, 2017				116.71	6	-0.81(-0.69%)
Feb 27, 2017				117.52	19	-0.67(-0.57%)
Feb 23, 2017				118.19	15	+1.93(+1.66%)
Feb 21, 2017				116.25	1	-3.95(-3.29%)
Feb 13, 2017		120.20	120.20	120.20	0	-5.44(-4.33%)
Feb 07, 2017		125.64	125.64	125.64	0	+0.45(+0.36%)
Feb 06, 2017	125.20	125.20	125.20	125.20	26	+1.99(+1.61%)
Feb 01, 2017		123.21	123.21	123.21	0	-1.06(-0.85%)
Jan 30, 2017				124.27	0	+1.04(+0.84%)
Jan 27, 2017	123.23	123.23	123.23	123.23	40	-1.30(-1.04%)
Jan 24, 2017				124.53	5	-0.51(-0.41%)
Jan 19, 2017				125.04	2	-1.09(-0.86%)
Jan 10, 2017		126.13	126.13	126.13	0	-0.52(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrashort Consumer Services -2X ETF (NY: SCC )

Historical Prices