Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Midcap 400 -3X ETF
(NY:
SMDD
)
11.48
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
1522
1532
1482
1486
501
-71.56(-4.60%)
Mar 28, 2014
1567
1571
1522
1557
1,125
-25.38(-1.60%)
Mar 27, 2014
1565
1595
1556
1583
1,210
+13.79(+0.88%)
Mar 26, 2014
1490
1570
1490
1569
1,239
+56.24(+3.72%)
Mar 25, 2014
1496
1532
1483
1512
494
-9.48(-0.62%)
Mar 24, 2014
1468
1544
1464
1522
692
+32.72(+2.20%)
Mar 21, 2014
1468
1490
1442
1489
528
+7.34(+0.50%)
Mar 20, 2014
1504
1517
1480
1482
889
-14.38(-0.96%)
Mar 19, 2014
1469
1511
1462
1496
238
+29.97(+2.04%)
Mar 18, 2014
1500
1500
1465
1466
157
-42.20(-2.80%)
Mar 17, 2014
1521
1522
1492
1509
202
-34.25(-2.22%)
Mar 14, 2014
1531
1548
1531
1543
40
-15.90(-1.02%)
Mar 13, 2014
1495
1564
1492
1559
522
+45.26(+2.99%)
Mar 12, 2014
1540
1548
1512
1513
723
-4.28(-0.28%)
Mar 11, 2014
1480
1529
1472
1518
2,089
+29.05(+1.95%)
Mar 10, 2014
1468
1503
1468
1489
1,002
+22.93(+1.56%)
Mar 07, 2014
1450
1484
1447
1466
1,967
-6.11(-0.42%)
Mar 06, 2014
1462
1478
1460
1472
968
-7.04(-0.48%)
Mar 05, 2014
1468
1481
1465
1479
902
+18.05(+1.24%)
Mar 04, 2014
1511
1511
1446
1461
2,248
-82.26(-5.33%)
Mar 03, 2014
1550
1574
1534
1543
1,210
+27.82(+1.84%)
Feb 28, 2014
1525
1525
1488
1515
526
-11.01(-0.72%)
Feb 27, 2014
1548
1548
1526
1526
273
-15.29(-0.99%)
Feb 26, 2014
1554
1560
1539
1542
636
-22.62(-1.45%)
Feb 25, 2014
1569
1576
1543
1564
544
-0.62(-0.04%)
Feb 24, 2014
1542
1565
1526
1565
445
-15.90(-1.01%)
Feb 21, 2014
1582
1589
1568
1581
145
-4.58(-0.29%)
Feb 20, 2014
1614
1624
1584
1585
278
-37.92(-2.34%)
Feb 19, 2014
1601
1625
1585
1623
551
+33.33(+2.10%)
Feb 18, 2014
1607
1613
1586
1590
632
-29.05(-1.79%)
Feb 14, 2014
1641
1619
1619
1619
333
-21.10(-1.29%)
Feb 13, 2014
1708
1713
1630
1640
867
-34.86(-2.08%)
Feb 12, 2014
1691
1695
1663
1675
611
-28.75(-1.69%)
Feb 11, 2014
1751
1751
1694
1704
265
-55.66(-3.16%)
Feb 10, 2014
1771
1796
1754
1759
379
-14.06(-0.79%)
Feb 07, 2014
1800
1815
1772
1773
892
-53.82(-2.95%)
Feb 06, 2014
1882
1887
1826
1827
402
-81.96(-4.29%)
Feb 05, 2014
1924
1962
1892
1909
2,123
+20.49(+1.08%)
Feb 04, 2014
1934
1967
1887
1889
615
-66.66(-3.41%)
Feb 03, 2014
1782
1968
1773
1955
1,016
+183.78(+10.37%)
Jan 31, 2014
1800
1816
1757
1772
142
+23.85(+1.36%)
Jan 30, 2014
1783
1788
1738
1748
311
-77.97(-4.27%)
Jan 29, 2014
1819
1831
1786
1826
747
+55.04(+3.11%)
Jan 28, 2014
1820
1820
1771
1771
658
-50.76(-2.79%)
Jan 27, 2014
1768
1847
1760
1821
761
+49.54(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.