Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.720 3.770 3.710 3.770 48,900 +0.01(+0.27%)
Mar 28, 2019 3.770 3.830 3.730 3.760 28,396 +0.00(+0.00%)
Mar 27, 2019 3.810 3.822 3.700 3.760 29,895 +0.01(+0.27%)
Mar 26, 2019 3.840 3.840 3.610 3.750 60,347 -0.11(-2.85%)
Mar 25, 2019 3.700 3.860 3.690 3.860 20,418 +0.15(+4.04%)
Mar 22, 2019 3.740 3.800 3.670 3.710 34,600 -0.09(-2.37%)
Mar 21, 2019 3.780 3.850 3.780 3.800 9,097 +0.05(+1.33%)
Mar 20, 2019 3.710 3.830 3.710 3.750 41,212 +0.00(+0.00%)
Mar 19, 2019 3.690 3.810 3.670 3.750 47,154 +0.00(+0.00%)
Mar 18, 2019 3.740 3.910 3.727 3.750 24,254 -0.12(-3.10%)
Mar 15, 2019 3.720 3.960 3.720 3.870 20,900 +0.19(+5.16%)
Mar 14, 2019 3.820 3.900 3.680 3.680 42,083 -0.12(-3.16%)
Mar 13, 2019 3.730 3.870 3.730 3.800 18,117 +0.04(+1.06%)
Mar 12, 2019 3.660 3.892 3.660 3.760 19,504 +0.09(+2.45%)
Mar 11, 2019 3.700 3.750 3.630 3.670 23,691 -0.09(-2.39%)
Mar 08, 2019 3.800 3.903 3.730 3.760 34,500 -0.10(-2.59%)
Mar 07, 2019 4.100 4.176 3.750 3.860 32,888 -0.24(-5.85%)
Mar 06, 2019 4.140 4.230 4.070 4.100 23,730 -0.01(-0.24%)
Mar 05, 2019 3.990 4.150 3.990 4.110 35,033 +0.12(+3.01%)
Mar 04, 2019 4.000 4.080 3.800 3.990 49,338 -0.05(-1.24%)
Mar 01, 2019 3.750 4.090 3.750 4.040 55,800 +0.29(+7.73%)
Feb 28, 2019 3.750 3.765 3.690 3.750 63,182 +0.00(+0.00%)
Feb 27, 2019 3.700 3.780 3.612 3.750 58,697 +0.00(+0.00%)
Feb 26, 2019 3.790 3.800 3.678 3.750 119,493 -0.06(-1.57%)
Feb 25, 2019 3.760 3.845 3.690 3.810 26,597 +0.03(+0.79%)
Feb 22, 2019 3.720 3.850 3.590 3.780 43,300 +0.03(+0.80%)
Feb 21, 2019 3.500 3.773 3.480 3.750 62,434 +0.25(+7.14%)
Feb 20, 2019 3.360 3.520 3.360 3.500 26,725 +0.04(+1.16%)
Feb 19, 2019 3.400 3.490 3.350 3.460 62,723 +0.00(+0.00%)
Feb 15, 2019 3.500 3.530 3.380 3.460 66,800 -0.04(-1.14%)
Feb 14, 2019 3.400 3.536 3.400 3.500 67,108 +0.10(+2.94%)
Feb 13, 2019 3.260 3.460 3.200 3.400 110,930 +0.15(+4.62%)
Feb 12, 2019 3.320 3.320 3.160 3.250 25,663 +0.00(+0.00%)
Feb 11, 2019 3.250 3.290 3.166 3.250 16,908 +0.00(+0.00%)
Feb 08, 2019 3.350 3.360 3.210 3.250 28,900 -0.11(-3.27%)
Feb 07, 2019 2.950 3.400 2.950 3.360 246,104 +0.35(+11.63%)
Feb 06, 2019 3.040 3.040 3.000 3.010 17,698 -0.05(-1.63%)
Feb 05, 2019 3.250 3.250 3.010 3.060 84,199 -0.32(-9.47%)
Feb 04, 2019 2.650 3.380 2.500 3.380 194,451 +0.81(+31.52%)
Feb 01, 2019 2.310 2.580 2.270 2.570 67,500 +0.22(+9.36%)
Jan 31, 2019 2.100 2.350 2.100 2.350 61,454 +0.25(+11.90%)
Jan 30, 2019 2.200 2.256 2.010 2.100 74,969 -0.11(-4.98%)
Jan 29, 2019 2.240 2.252 2.190 2.210 20,980 -0.07(-3.07%)
Jan 28, 2019 2.240 2.290 2.240 2.280 13,124 +0.03(+1.33%)
Jan 25, 2019 2.250 2.310 2.250 2.250 14,100 -0.03(-1.32%)
Jan 24, 2019 2.340 2.340 2.250 2.280 30,797 -0.04(-1.72%)
Jan 23, 2019 2.300 2.430 2.300 2.320 12,732 -0.04(-1.69%)
Jan 22, 2019 2.360 2.412 2.320 2.360 42,765 -0.09(-3.67%)
Jan 18, 2019 2.390 2.450 2.320 2.450 40,300 +0.05(+2.08%)
Jan 17, 2019 2.340 2.450 2.340 2.400 47,611 +0.08(+3.45%)
Jan 16, 2019 2.433 2.433 2.310 2.320 39,025 -0.13(-5.31%)
Jan 15, 2019 2.540 2.540 2.430 2.450 37,345 -0.07(-2.78%)
Jan 14, 2019 2.470 2.572 2.470 2.520 8,903 +0.02(+0.80%)
Jan 11, 2019 2.450 2.500 2.410 2.500 21,400 +0.04(+1.63%)
Jan 10, 2019 2.580 2.580 2.430 2.460 34,800 -0.14(-5.38%)
Jan 09, 2019 2.750 2.800 2.570 2.600 38,148 -0.05(-1.89%)
Jan 08, 2019 2.690 2.700 2.498 2.650 54,458 -0.12(-4.33%)
Jan 07, 2019 2.730 2.870 2.715 2.770 26,725 +0.07(+2.59%)
Jan 04, 2019 2.480 2.720 2.390 2.700 40,300 +0.26(+10.66%)
Jan 03, 2019 2.140 2.490 2.140 2.440 58,024 +0.30(+14.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.