Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.432 8.505 8.402 8.505 1,841 +0.07(+0.87%)
Mar 30, 2006 8.432 8.432 8.432 8.432 204 +0.00(+0.00%)
Mar 29, 2006 8.353 8.432 8.353 8.432 1,022 -0.02(-0.29%)
Mar 28, 2006 8.456 8.456 8.456 8.456 0 +0.00(+0.00%)
Mar 27, 2006 8.358 8.466 8.295 8.456 2,250 +0.09(+1.11%)
Mar 24, 2006 8.358 8.363 8.358 8.363 6,342 +0.00(+0.06%)
Mar 23, 2006 8.358 8.358 8.358 8.358 2,045 +0.07(+0.88%)
Mar 22, 2006 8.393 8.393 8.285 8.285 1,432 -0.07(-0.88%)
Mar 21, 2006 8.261 8.358 8.261 8.358 5,523 +0.06(+0.71%)
Mar 20, 2006 8.309 8.309 8.212 8.300 2,659 -0.01(-0.12%)
Mar 17, 2006 8.265 8.309 8.187 8.309 10,024 +0.06(+0.71%)
Mar 16, 2006 8.256 8.285 8.065 8.251 37,439 +0.01(+0.18%)
Mar 15, 2006 8.197 8.236 8.197 8.236 409 +0.04(+0.48%)
Mar 14, 2006 8.124 8.197 8.124 8.197 1,227 -0.01(-0.18%)
Mar 13, 2006 8.212 8.212 8.124 8.212 1,841 +0.10(+1.20%)
Mar 10, 2006 8.065 8.114 8.065 8.114 4,500 +0.12(+1.53%)
Mar 09, 2006 8.065 8.104 7.933 7.992 6,955 -0.07(-0.91%)
Mar 08, 2006 8.109 8.109 7.879 8.065 5,114 +0.00(+0.06%)
Mar 07, 2006 7.982 8.065 7.982 8.060 9,615 +0.08(+0.98%)
Mar 06, 2006 7.909 7.982 7.909 7.982 1,636 +0.02(+0.31%)
Mar 03, 2006 7.958 7.972 7.958 7.958 8,388 +0.03(+0.37%)
Mar 02, 2006 8.021 8.021 7.923 7.928 2,250 -0.07(-0.86%)
Mar 01, 2006 8.026 8.026 7.997 7.997 818 -0.01(-0.12%)
Feb 28, 2006 8.065 8.065 7.943 8.006 3,068 -0.06(-0.73%)
Feb 27, 2006 8.187 8.187 8.021 8.065 6,137 -0.07(-0.90%)
Feb 24, 2006 8.261 8.261 8.124 8.138 9,001 -0.18(-2.12%)
Feb 23, 2006 8.114 8.314 8.114 8.314 6,546 +0.12(+1.49%)
Feb 22, 2006 8.114 8.192 8.114 8.192 3,477 +0.10(+1.27%)
Feb 21, 2006 8.217 8.217 8.089 8.089 818 -0.13(-1.61%)
Feb 17, 2006 8.109 8.222 8.109 8.222 2,864 +0.01(+0.18%)
Feb 16, 2006 8.261 8.261 8.031 8.207 4,910 +0.06(+0.78%)
Feb 15, 2006 8.090 8.143 8.090 8.143 818 +0.05(+0.66%)
Feb 14, 2006 7.967 8.109 7.967 8.090 3,887 +0.12(+1.53%)
Feb 13, 2006 7.943 7.967 7.870 7.967 12,684 +0.00(+0.00%)
Feb 10, 2006 7.967 7.967 7.967 7.967 409 -0.03(-0.37%)
Feb 09, 2006 7.948 7.997 7.948 7.997 1,022 +0.17(+2.12%)
Feb 08, 2006 7.948 8.026 7.831 7.831 1,022 -0.19(-2.32%)
Feb 07, 2006 7.972 8.016 7.958 8.016 1,636 +0.02(+0.31%)
Feb 06, 2006 8.104 8.207 7.972 7.992 18,821 -0.11(-1.33%)
Feb 03, 2006 8.168 8.168 8.065 8.099 10,024 -0.07(-0.84%)
Feb 02, 2006 8.173 8.187 8.168 8.168 1,841 -0.01(-0.12%)
Feb 01, 2006 8.163 8.178 8.138 8.178 3,682 -0.02(-0.24%)
Jan 31, 2006 8.187 8.202 8.138 8.197 5,932 -0.05(-0.59%)
Jan 30, 2006 8.197 8.280 8.124 8.246 8,388 -0.07(-0.88%)
Jan 27, 2006 8.104 8.412 8.104 8.319 11,456 +0.17(+2.04%)
Jan 26, 2006 8.163 8.246 8.104 8.153 12,070 -0.11(-1.36%)
Jan 25, 2006 8.309 8.358 8.265 8.265 7,365 +0.08(+0.96%)
Jan 24, 2006 8.016 8.212 7.982 8.187 26,391 +0.15(+1.82%)
Jan 23, 2006 7.918 8.041 7.918 8.041 3,887 +0.18(+2.24%)
Jan 20, 2006 7.909 7.909 7.801 7.865 10,024 -0.03(-0.37%)
Jan 19, 2006 7.772 7.894 7.733 7.894 11,456 +0.11(+1.38%)
Jan 18, 2006 7.796 7.796 7.762 7.786 818 -0.01(-0.19%)
Jan 17, 2006 7.782 7.801 7.777 7.801 1,432 +0.02(+0.25%)
Jan 13, 2006 7.772 7.796 7.772 7.782 4,091 +0.00(+0.06%)
Jan 12, 2006 7.767 7.821 7.767 7.777 6,137 +0.03(+0.44%)
Jan 11, 2006 7.698 7.747 7.684 7.742 3,887 +0.07(+0.89%)
Jan 10, 2006 7.679 7.698 7.674 7.674 4,705 -0.00(-0.06%)
Jan 09, 2006 7.762 7.762 7.679 7.679 4,705 -0.06(-0.82%)
Jan 06, 2006 7.742 7.742 7.742 7.742 0 +0.00(+0.00%)
Jan 05, 2006 7.650 7.747 7.650 7.742 5,932 +0.04(+0.57%)
Jan 04, 2006 7.674 7.718 7.645 7.698 5,932 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.