Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.590	2.624	2.568	2.617	307,450	+0.03(+1.32%)
Mar 28, 2014	2.568	2.605	2.564	2.583	335,183	+0.02(+0.59%)
Mar 27, 2014	2.537	2.568	2.518	2.568	252,189	+0.05(+1.80%)
Mar 26, 2014	2.533	2.560	2.522	2.522	278,298	-0.00(-0.15%)
Mar 25, 2014	2.545	2.579	2.522	2.526	595,761	-0.03(-1.04%)
Mar 24, 2014	2.609	2.609	2.549	2.552	225,362	-0.08(-2.88%)
Mar 21, 2014	2.537	2.628	2.537	2.628	507,020	+0.08(+3.27%)
Mar 20, 2014	2.533	2.549	2.522	2.545	210,013	+0.01(+0.30%)
Mar 19, 2014	2.556	2.583	2.533	2.537	388,855	-0.01(-0.45%)
Mar 18, 2014	2.545	2.564	2.534	2.549	254,087	-0.01(-0.30%)
Mar 17, 2014	2.549	2.564	2.533	2.556	395,694	+0.01(+0.30%)
Mar 14, 2014	2.537	2.549	2.516	2.549	106,848	+0.02(+0.75%)
Mar 13, 2014	2.545	2.552	2.518	2.530	176,512	-0.02(-0.59%)
Mar 12, 2014	2.549	2.549	2.522	2.545	228,173	+0.00(+0.15%)
Mar 11, 2014	2.556	2.571	2.515	2.541	252,199	-0.03(-1.18%)
Mar 10, 2014	2.602	2.613	2.545	2.571	171,222	-0.02(-0.73%)
Mar 07, 2014	2.552	2.639	2.526	2.590	383,775	+0.03(+1.18%)
Mar 06, 2014	2.579	2.586	2.530	2.560	345,502	-0.03(-1.02%)
Mar 05, 2014	2.598	2.602	2.545	2.586	2,991,160	-0.01(-0.29%)
Mar 04, 2014	2.598	2.609	2.575	2.594	167,303	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices