Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

118.24 +1.22 (+1.04%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.5987	0.6056	0.5964	0.5964	256,233	+0.00(+0.00%)
Mar 28, 2002	0.5987	0.6056	0.5964	0.5964	256,233	-0.01(-1.45%)
Mar 27, 2002	0.6056	0.6056	0.5941	0.6051	366,977	-0.00(-0.45%)
Mar 26, 2002	0.5724	0.6102	0.5724	0.6079	276,861	+0.04(+6.19%)
Mar 25, 2002	0.5779	0.5779	0.5720	0.5724	46,686	-0.01(-1.04%)
Mar 22, 2002	0.5812	0.5876	0.5720	0.5784	182,403	-0.00(-0.48%)
Mar 21, 2002	0.5789	0.5876	0.5738	0.5812	145,488	+0.00(+0.80%)
Mar 20, 2002	0.5987	0.5987	0.5766	0.5766	257,318	-0.01(-1.42%)
Mar 19, 2002	0.5803	0.5936	0.5803	0.5849	549,381	+0.00(+0.55%)
Mar 18, 2002	0.5807	0.5941	0.5803	0.5816	904,415	+0.00(+0.16%)
Mar 15, 2002	0.5687	0.5941	0.5687	0.5807	418,007	+0.01(+0.88%)
Mar 14, 2002	0.5664	0.5812	0.5641	0.5756	142,231	+0.01(+2.04%)
Mar 13, 2002	0.5710	0.5761	0.5641	0.5641	337,663	+0.00(+0.00%)
Mar 12, 2002	0.5554	0.5641	0.5554	0.5641	102,058	+0.01(+1.66%)
Mar 11, 2002	0.5595	0.5628	0.5517	0.5549	274,690	-0.00(-0.41%)
Mar 08, 2002	0.5526	0.5581	0.5485	0.5572	854,472	+0.00(+0.83%)
Mar 07, 2002	0.5434	0.5526	0.4835	0.5526	10,091,891	+0.01(+2.13%)
Mar 06, 2002	0.5549	0.5549	0.5383	0.5411	2,809,877	-0.01(-2.08%)
Mar 05, 2002	0.5480	0.5526	0.5448	0.5526	21,714,666	+0.00(+0.84%)
Mar 04, 2002	0.5439	0.5531	0.5439	0.5480	466,865	+0.01(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices