Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.792 3.808 3.765 3.790 117,793,768 -0.01(-0.27%)
Mar 30, 2005 3.714 3.825 3.676 3.801 259,126,960 +0.04(+1.01%)
Mar 29, 2005 3.419 3.775 3.414 3.763 261,191,024 +0.34(+10.06%)
Mar 28, 2005 3.424 3.450 3.386 3.419 44,559,820 -0.00(-0.10%)
Mar 24, 2005 3.409 3.457 3.400 3.422 37,141,672 +0.01(+0.25%)
Mar 23, 2005 3.412 3.438 3.381 3.414 73,648,960 -0.04(-1.25%)
Mar 22, 2005 3.481 3.505 3.445 3.457 56,885,776 -0.02(-0.69%)
Mar 21, 2005 3.464 3.504 3.460 3.481 57,464,596 +0.01(+0.25%)
Mar 18, 2005 3.521 3.523 3.467 3.473 113,378,536 -0.05(-1.37%)
Mar 17, 2005 3.481 3.542 3.476 3.521 56,754,384 +0.03(+0.79%)
Mar 16, 2005 3.455 3.500 3.438 3.493 67,023,216 +0.01(+0.40%)
Mar 15, 2005 3.493 3.512 3.440 3.479 50,016,928 -0.01(-0.30%)
Mar 14, 2005 3.464 3.505 3.454 3.490 52,384,300 +0.04(+1.30%)
Mar 11, 2005 3.545 3.568 3.429 3.445 82,763,048 -0.11(-3.16%)
Mar 10, 2005 3.557 3.568 3.504 3.557 40,307,236 -0.01(-0.24%)
Mar 09, 2005 3.594 3.635 3.540 3.566 57,376,616 -0.05(-1.34%)
Mar 08, 2005 3.590 3.621 3.583 3.614 47,129,776 +0.01(+0.24%)
Mar 07, 2005 3.543 3.632 3.542 3.606 78,981,040 +0.05(+1.51%)
Mar 04, 2005 3.611 3.618 3.549 3.552 64,646,584 -0.04(-1.20%)
Mar 03, 2005 3.569 3.611 3.550 3.595 44,999,724 +0.02(+0.53%)
Mar 02, 2005 3.524 3.600 3.511 3.576 41,357,212 -0.00(-0.10%)
Mar 01, 2005 3.585 3.594 3.516 3.580 51,186,720 -0.01(-0.38%)
Feb 28, 2005 3.533 3.607 3.533 3.594 52,325,840 +0.02(+0.68%)
Feb 25, 2005 3.502 3.583 3.500 3.569 41,125,684 +0.04(+1.08%)
Feb 24, 2005 3.481 3.552 3.438 3.531 68,892,800 +0.01(+0.39%)
Feb 23, 2005 3.552 3.559 3.497 3.518 57,950,804 -0.04(-1.02%)
Feb 22, 2005 3.585 3.647 3.554 3.554 56,492,756 -0.07(-2.05%)
Feb 18, 2005 3.606 3.664 3.587 3.628 54,928,788 +0.02(+0.67%)
Feb 17, 2005 3.657 3.711 3.594 3.604 133,089,064 -0.03(-0.95%)
Feb 16, 2005 3.611 3.671 3.599 3.638 100,178,560 -0.01(-0.28%)
Feb 15, 2005 3.573 3.656 3.568 3.649 93,730,512 +0.06(+1.69%)
Feb 14, 2005 3.619 3.645 3.550 3.588 108,872,424 -0.09(-2.49%)
Feb 11, 2005 3.671 3.714 3.663 3.680 99,600,896 -0.03(-0.84%)
Feb 10, 2005 3.663 3.721 3.635 3.711 151,163,280 -0.01(-0.23%)
Feb 09, 2005 3.818 3.846 3.632 3.720 591,425,920 +0.24(+6.90%)
Feb 08, 2005 3.511 3.531 3.476 3.479 47,180,136 -0.04(-1.13%)
Feb 07, 2005 3.533 3.545 3.507 3.519 32,238,496 -0.01(-0.39%)
Feb 04, 2005 3.424 3.543 3.422 3.533 53,747,420 +0.10(+2.76%)
Feb 03, 2005 3.412 3.507 3.403 3.438 54,998,824 +0.06(+1.69%)
Feb 02, 2005 3.419 3.426 3.379 3.381 45,490,560 -0.04(-1.26%)
Feb 01, 2005 3.403 3.479 3.398 3.424 53,441,224 +0.04(+1.17%)
Jan 31, 2005 3.355 3.416 3.353 3.384 54,925,896 +0.04(+1.29%)
Jan 28, 2005 3.352 3.365 3.264 3.341 105,648,400 -0.03(-0.77%)
Jan 27, 2005 3.383 3.405 3.329 3.367 62,017,588 -0.02(-0.51%)
Jan 26, 2005 3.402 3.422 3.367 3.384 69,574,648 -0.01(-0.36%)
Jan 25, 2005 3.447 3.452 3.391 3.397 66,269,592 -0.04(-1.16%)
Jan 24, 2005 3.447 3.488 3.426 3.436 65,466,192 -0.02(-0.50%)
Jan 21, 2005 3.443 3.490 3.443 3.454 63,796,300 -0.01(-0.15%)
Jan 20, 2005 3.441 3.509 3.440 3.459 52,568,364 -0.04(-1.28%)
Jan 19, 2005 3.530 3.540 3.498 3.504 48,858,132 -0.03(-0.73%)
Jan 18, 2005 3.460 3.554 3.450 3.530 83,741,832 +0.06(+1.79%)
Jan 14, 2005 3.443 3.478 3.419 3.467 55,511,660 +0.02(+0.60%)
Jan 13, 2005 3.466 3.505 3.440 3.447 57,301,368 -0.02(-0.45%)
Jan 12, 2005 3.464 3.481 3.391 3.462 73,163,328 -0.00(-0.05%)
Jan 11, 2005 3.507 3.509 3.369 3.464 121,357,560 -0.13(-3.65%)
Jan 10, 2005 3.575 3.604 3.557 3.595 48,215,064 -0.01(-0.14%)
Jan 07, 2005 3.619 3.628 3.588 3.600 79,464,936 -0.02(-0.57%)
Jan 06, 2005 3.635 3.656 3.597 3.621 52,266,220 -0.01(-0.19%)
Jan 05, 2005 3.602 3.654 3.595 3.628 65,893,360 +0.02(+0.43%)
Jan 04, 2005 3.637 3.656 3.556 3.613 53,750,892 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.