Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.947 8.050 7.888 7.888 129,763,488 -0.07(-0.93%)
Mar 28, 2008 8.111 8.154 7.935 7.962 58,954,040 -0.10(-1.18%)
Mar 27, 2008 8.140 8.178 8.021 8.057 70,738,168 -0.12(-1.48%)
Mar 26, 2008 8.294 8.334 8.062 8.178 79,501,496 -0.16(-1.91%)
Mar 25, 2008 8.266 8.373 8.223 8.337 60,569,896 +0.06(+0.69%)
Mar 24, 2008 8.069 8.375 7.997 8.280 95,830,808 +0.25(+3.08%)
Mar 21, 2008 8.059 8.178 7.981 8.033 163,538,592 -0.00(-0.00%)
Mar 20, 2008 8.059 8.178 7.981 8.033 163,537,440 -0.02(-0.19%)
Mar 19, 2008 8.206 8.265 8.042 8.049 120,029,008 -0.23(-2.80%)
Mar 18, 2008 8.131 8.280 8.087 8.280 86,953,656 +0.26(+3.25%)
Mar 17, 2008 7.760 8.116 7.688 8.019 101,574,312 +0.09(+1.09%)
Mar 14, 2008 8.178 8.180 7.791 7.933 106,240,880 -0.19(-2.34%)
Mar 13, 2008 8.049 8.209 7.962 8.123 90,662,344 -0.04(-0.53%)
Mar 12, 2008 8.233 8.290 8.138 8.166 70,929,384 -0.11(-1.36%)
Mar 11, 2008 8.235 8.292 8.052 8.278 84,126,872 +0.21(+2.59%)
Mar 10, 2008 8.164 8.192 8.052 8.069 66,201,384 -0.10(-1.27%)
Mar 07, 2008 8.173 8.322 8.074 8.173 72,863,144 -0.08(-0.98%)
Mar 06, 2008 8.296 8.430 8.239 8.254 93,102,624 -0.09(-1.10%)
Mar 05, 2008 8.394 8.439 8.258 8.346 72,213,240 -0.02(-0.29%)
Mar 04, 2008 8.171 8.382 8.118 8.370 93,717,000 +0.15(+1.79%)
Mar 03, 2008 8.226 8.271 8.144 8.223 70,488,320 -0.03(-0.36%)
Feb 29, 2008 8.311 8.399 8.225 8.252 82,122,704 -0.13(-1.61%)
Feb 28, 2008 8.398 8.430 8.320 8.387 91,341,736 -0.07(-0.80%)
Feb 27, 2008 8.465 8.550 8.404 8.455 83,901,808 -0.04(-0.53%)
Feb 26, 2008 8.275 8.584 8.230 8.499 118,274,192 +0.18(+2.22%)
Feb 25, 2008 8.178 8.349 8.145 8.315 97,685,616 +0.13(+1.54%)
Feb 22, 2008 8.107 8.204 8.007 8.188 81,871,480 +0.10(+1.22%)
Feb 21, 2008 8.197 8.265 8.040 8.090 110,747,368 -0.11(-1.29%)
Feb 20, 2008 7.922 8.246 7.860 8.195 232,833,520 +0.60(+7.94%)
Feb 19, 2008 7.672 7.803 7.593 7.593 184,319,920 +0.01(+0.18%)
Feb 18, 2008 7.454 7.651 7.396 7.579 0 +0.00(+0.00%)
Feb 15, 2008 7.454 7.651 7.396 7.579 109,735,552 +0.11(+1.41%)
Feb 14, 2008 7.523 7.535 7.392 7.473 114,902,192 -0.14(-1.79%)
Feb 13, 2008 7.449 7.684 7.449 7.610 101,260,152 +0.20(+2.73%)
Feb 12, 2008 7.390 7.499 7.313 7.408 114,532,232 +0.04(+0.59%)
Feb 11, 2008 7.297 7.364 7.244 7.364 78,213,104 +0.13(+1.79%)
Feb 08, 2008 7.038 7.290 7.007 7.235 130,251,728 +0.24(+3.41%)
Feb 07, 2008 7.221 7.221 6.938 6.997 281,856,352 -0.29(-3.94%)
Feb 06, 2008 7.461 7.506 7.266 7.283 107,917,352 -0.14(-1.91%)
Feb 05, 2008 7.593 7.593 7.396 7.425 105,170,024 -0.19(-2.45%)
Feb 04, 2008 7.644 7.720 7.577 7.612 72,068,120 -0.06(-0.81%)
Feb 01, 2008 7.563 7.679 7.508 7.674 106,055,296 +0.12(+1.60%)
Jan 31, 2008 7.418 7.641 7.307 7.553 128,080,144 +0.03(+0.41%)
Jan 30, 2008 7.451 7.651 7.402 7.522 114,238,528 +0.03(+0.37%)
Jan 29, 2008 7.610 7.610 7.402 7.494 122,504,280 -0.06(-0.78%)
Jan 28, 2008 7.558 7.739 7.499 7.553 82,220,584 -0.00(-0.05%)
Jan 25, 2008 7.905 7.907 7.532 7.556 122,453,016 -0.20(-2.56%)
Jan 24, 2008 7.477 7.805 7.339 7.755 129,007,040 +0.29(+3.94%)
Jan 23, 2008 7.187 7.467 6.908 7.461 196,000,704 +0.08(+1.10%)
Jan 22, 2008 6.997 7.515 6.997 7.380 187,772,400 -0.18(-2.35%)
Jan 21, 2008 7.567 7.651 7.430 7.558 0 +0.00(+0.00%)
Jan 18, 2008 7.567 7.651 7.430 7.558 145,205,072 +0.13(+1.74%)
Jan 17, 2008 7.679 7.739 7.342 7.428 141,291,008 -0.23(-3.02%)
Jan 16, 2008 7.567 7.808 7.539 7.660 162,034,960 -0.12(-1.58%)
Jan 15, 2008 7.878 7.902 7.774 7.783 92,921,624 -0.19(-2.34%)
Jan 14, 2008 8.062 8.102 7.926 7.969 109,293,216 +0.20(+2.51%)
Jan 11, 2008 7.860 7.886 7.748 7.774 105,519,480 -0.06(-0.75%)
Jan 10, 2008 7.605 7.938 7.605 7.833 142,820,352 +0.16(+2.03%)
Jan 09, 2008 7.449 7.708 7.387 7.677 177,172,448 +0.22(+2.89%)
Jan 08, 2008 7.862 7.950 7.432 7.461 247,292,112 -0.37(-4.76%)
Jan 07, 2008 8.130 8.145 7.637 7.834 182,280,144 -0.26(-3.24%)
Jan 04, 2008 8.430 8.498 8.043 8.097 143,104,288 -0.48(-5.60%)
Jan 03, 2008 8.544 8.608 8.479 8.577 61,879,864 +0.00(+0.00%)
Jan 02, 2008 8.721 8.807 8.506 8.577 81,035,376 -0.14(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.